虎門科技 (6791)-富邦-中壢券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
267張
產業
上櫃資訊服務類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	133.00	2	132.25	136.00	-1	186	-0.54%
2024/11/29	1	122.00	0	0.00	124.00	1	179	0.56%
2024/11/28	0	0.00	1	123.00	124.00	-1	177	-0.56%
2024/11/27	4	123.00	2	130.45	127.00	2	175	1.14%
2024/11/25	0	123.50	2	126.00	130.00	-2	166	-1.20%
2024/11/21	2	117.25	0	0.00	117.00	2	158	1.26%
2024/11/20	1	125.50	1	127.00	124.00	0	155	0.00%
2024/11/19	1	116.50	1	118.50	127.50	0	149	0.00%
2024/11/15	6	118.25	1	122.50	120.00	5	141	3.53%
2024/11/14	4	125.13	1	122.50	122.50	3	133	2.24%
2024/11/13	1	134.50	2	132.50	136.00	-1	126	-0.79%
2024/11/12	1	139.00	2	139.00	139.00	-1	120	-0.83%
2024/11/11	2	152.00	0	0.00	154.00	2	113	1.76%
2024/11/08	1	153.50	0	0.00	153.00	1	111	0.90%
2024/11/07	0	0.00	2	169.00	167.00	-2	105	-1.90%
2024/11/06	0	0.00	0.3	157.71	154.50	-0.3	99	-0.30%
2024/11/05	2	150.50	0	0.00	150.50	2	95	2.08%
2024/11/04	0	0.00	3	152.00	155.00	-3	89	-3.33%
2024/10/30	3	139.00	0	0.00	142.00	3	79	3.76%
2024/10/28	4	145.00	1	147.50	147.50	3	62	4.79%
2024/10/25	0	0.00	1	134.50	134.50	-1	35	-2.85%
2024/10/23	0	0.00	6	111.50	111.50	-6	27	-21.93%
2024/10/16	0	0.00	1	90.30	90.00	-1	32	-3.11%
2024/10/14	1	90.30	0	0.00	90.50	1	38	2.58%
2024/07/29	0	0.00	0	87.40	88.30	0	48	-0.01%
2024/07/16	0	100.00	0	0.00	100.00	0	42	0.02%
2024/06/13	0	0.00	0.1	85.00	84.70	-0.1	15	-0.42%
2024/04/22	0	0.00	0.1	82.70	82.30	-0.1	15	-0.47%
2024/04/19	0	0.00	0	84.10	83.10	0	15	-0.19%
2024/04/18	0.1	87.14	0	0.00	87.10	0.1	15	0.63%
2024/04/16	0	0.00	0	87.00	86.00	0	15	-0.03%
2024/03/26	0	0.00	0	87.60	86.80	0	16	-0.09%
2024/03/25	0	88.80	0	0.00	87.80	0	16	0.15%
2024/03/07	0	0.00	1	86.20	86.20	-1	17	-5.83%
2024/02/29	0	0.00	3	86.60	86.70	-3	21	-13.86%
2024/02/05	0	0.00	0.1	85.00	84.90	-0.1	31	-0.31%
2023/12/25	0	0.00	0	87.70	86.40	0	33	-0.03%
2023/12/19	0	88.40	0	0.00	88.50	0	33	0.03%
2023/12/11	0	0.00	0	88.12	88.70	0	34	-0.11%
2023/11/27	0	94.00	1	94.50	94.00	-1	29	-3.26%
2023/11/24	0	0.00	2	94.90	94.10	-2	28	-6.95%
2023/11/23	2	97.15	0	0.00	95.60	2	26	7.57%
2023/10/03	1	85.70	0	0.00	85.00	1	60	1.66%
2023/09/11	2	86.50	0	0.00	86.50	2	92	2.16%
2023/09/05	1	88.00	0	0.00	88.30	1	107	0.93%
2023/08/11	0	0.00	3	96.67	95.10	-3	171	-1.75%
2023/08/10	1	96.80	14	98.00	96.60	-13	175	-7.40%
2023/08/04	1	101.00	0	0.00	101.00	1	223	0.45%
2023/08/02	3	101.83	0	0.00	101.00	3	229	1.31%
2023/07/31	9	104.39	0	0.00	101.00	9	236	3.80%
2023/07/27	3	112.67	0	0.00	111.50	3	235	1.27%
2023/07/26	6	107.00	1	113.00	113.00	5	231	2.16%
2023/07/24	0	0.00	1	99.10	99.10	-1	233	-0.43%
2023/07/20	1	105.50	0	0.00	106.50	1	242	0.41%
2023/07/10	0	0.00	1	108.00	105.50	-1	332	-0.30%
2023/07/07	1	109.00	0	0.00	110.50	1	341	0.29%
2023/07/05	0	0.00	2	106.50	106.00	-2	372	-0.54%
2023/07/04	0	109.00	0	0.00	109.50	0	375	0.01%
2023/06/30	1	112.00	1	116.50	117.00	0	374	0.00%
2023/06/26	1	108.50	0	0.00	105.00	1	378	0.26%
2023/06/15	1	110.00	1	110.50	113.50	0	418	0.00%
2023/06/14	1	115.00	0	0.00	114.00	1	422	0.24%
2023/06/09	1	110.00	0	0.00	110.00	1	430	0.23%
2023/06/05	0	117.00	5	115.40	116.00	-5	445	-1.12%
2023/06/02	1	121.00	0.2	122.75	119.50	0.8	449	0.18%
2023/06/01	3.2	122.48	0	0.00	123.00	3.2	453	0.71%
2023/05/30	1	116.00	2	116.00	114.50	-1	472	-0.21%
2023/05/29	1	119.00	0	0.00	118.00	1	477	0.21%
2023/05/25	1.1	117.60	2	119.75	117.00	-0.9	498	-0.18%
2023/05/24	1	127.50	1	128.50	124.50	0	497	0.00%
2023/05/23	1.1	127.73	2	127.75	130.00	-0.9	499	-0.18%
2023/05/19	0.1	131.59	0	0.00	130.00	0.1	499	0.01%
2023/05/18	1	142.50	1	139.50	138.00	0	490	0.00%
2023/05/17	1	136.00	1	145.50	141.00	0	485	0.00%
2023/05/16	0	134.00	1	137.00	132.50	-1	478	-0.20%
2023/05/15	1	133.50	1	143.00	135.00	0	475	0.00%
2023/05/12	0	0.00	2	146.00	146.00	-2	468	-0.43%
2023/05/11	6	144.00	3	144.33	144.00	3	459	0.65%
2023/05/10	2	136.00	1.2	139.50	139.50	0.8	442	0.18%
2023/05/09	0	0.00	1	130.00	127.00	-1	427	-0.23%
2023/05/08	1	126.00	1	131.50	134.00	0	420	0.00%
2023/05/04	1	125.00	0	0.00	121.00	1	411	0.24%
2023/05/03	0	0.00	4	120.50	122.00	-4	409	-0.98%
2023/05/02	4	130.50	0	0.00	125.00	4	407	0.98%
2023/04/28	0	0.00	0.1	122.50	129.50	-0.1	403	-0.03%
2023/04/27	0.3	118.81	0	0.00	124.00	0.3	399	0.08%
2023/04/25	0	0.00	1	121.50	122.00	-1	390	-0.26%
2023/04/24	2	128.75	0	0.00	133.00	2	382	0.52%
2023/04/21	1	125.00	2	127.50	129.00	-1	371	-0.27%
2023/04/20	3	132.67	4	134.00	136.00	-1	356	-0.28%
2023/04/19	0	0.00	1.1	118.79	124.50	-1.1	338	-0.31%
2023/04/18	2	110.00	2	113.25	113.50	0	329	0.00%
2023/04/14	5	94.38	0	0.00	97.70	5	300	1.66%
2023/04/12	0	0.00	3	90.57	90.90	-3	283	-1.06%
2023/04/11	3	98.07	3	95.67	96.80	0	274	0.00%
2023/04/10	3	88.10	8.4	88.79	91.90	-5.4	257	-2.10%
2023/04/07	2	79.55	0	0.00	83.60	2	241	0.83%
2023/03/23	5	85.40	0	0.00	85.70	5	208	2.40%
2023/03/22	1	87.30	0	0.00	86.40	1	200	0.50%
2023/03/21	0	0.00	1	83.30	81.90	-1	192	-0.52%
2023/03/20	1	76.00	0	0.00	82.60	1	180	0.55%
2023/03/17	0	0.00	13	71.77	75.10	-13	169	-7.69%
2023/03/16	9	68.67	0	70.80	68.30	9	161	5.56%
2023/03/15	4	71.83	0	0.00	71.90	4	155	2.58%
2023/03/14	0	0.00	0.2	77.80	74.00	-0.2	148	-0.13%
2023/03/10	1.1	82.20	0.1	81.20	80.80	1.1	142	0.74%
2023/03/09	0.1	87.40	0	0.00	87.30	0.1	137	0.04%
2023/03/08	0.2	88.03	0	0.00	91.50	0.2	134	0.14%
2023/03/07	0.1	85.00	0	0.00	90.00	0.1	130	0.08%
2023/03/06	0.1	86.50	0	0.00	87.00	0.1	131	0.08%
2023/03/03	0.3	86.83	1	86.00	87.20	-0.7	133	-0.52%
2023/03/02	0	0.00	1	85.00	87.40	-1	121	-0.82%
2023/03/01	0	82.50	0	0.00	79.50	0	108	0.02%
2023/02/24	3	83.33	1	84.50	80.00	2	101	1.97%
2023/02/22	1	72.00	0	0.00	72.00	1	81	1.23%
2022/12/01	0	0.00	2	52.20	51.50	-2	56	-3.53%
2022/11/30	0	0.00	1	52.20	52.30	-1	55	-1.82%
2022/11/28	1	53.30	0	0.00	52.80	1	50	1.99%
2022/11/25	0	0.00	4	52.40	52.80	-4	41	-9.59%
2022/11/18	0	0.00	4	49.25	48.50	-4	27	-14.51%
2022/11/17	0	0.00	1	47.90	47.95	-1	23	-4.26%
2022/11/16	0	0.00	1	47.95	47.70	-1	21	-4.70%
2022/11/15	5	46.87	0	0.00	46.60	5	18	27.35%
2022/11/14	6	48.28	2	48.25	47.65	4	14	26.99%