晉弘 (6796)-富邦-中壢券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
76.9
漲跌
▲0.2
漲幅
+0.26%
成交量
32張
產業
上市生技醫療類股▲0.83%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	88.00	0	0.00	86.00	0.1	108	0.09%
2024/04/02	1	86.30	0	0.00	86.10	1	108	0.92%
2024/03/28	0.1	87.00	0	0.00	86.10	0.1	108	0.09%
2024/03/27	0	0.00	3	86.00	86.00	-3	108	-2.77%
2024/03/21	1	85.50	0	0.00	85.80	1	106	0.94%
2024/03/07	1	95.50	0	0.00	96.70	1	104	0.96%
2024/02/23	0	0.00	1	101.00	99.60	-1	106	-0.94%
2024/01/26	0	0.00	1	103.50	103.50	-1	119	-0.84%
2024/01/25	1	109.50	0	0.00	105.00	1	118	0.85%
2024/01/19	2	98.95	0	0.00	99.10	2	116	1.72%
2024/01/16	2	103.00	0	0.00	104.00	2	114	1.74%
2023/12/19	5	108.70	0	0.00	109.00	5	149	3.34%
2023/12/15	0	0.00	1	111.00	111.00	-1	148	-0.67%
2023/11/27	1	111.00	0	0.00	107.50	1	175	0.57%
2023/11/24	1	107.00	0	0.00	106.50	1	173	0.58%
2023/11/14	3	103.83	0	0.00	103.50	3	181	1.65%
2023/11/07	1	108.00	1	107.00	107.00	0	200	0.00%
2023/10/12	0	0.00	1.1	114.96	114.00	-1.1	818	-0.13%
2023/10/11	1	120.00	0	0.00	117.50	1	827	0.12%
2023/09/25	1	110.00	1	108.50	109.00	0	808	0.00%
2023/09/21	1	106.00	0	0.00	105.50	1	814	0.12%
2023/09/15	1	108.50	0	0.00	108.00	1	828	0.12%
2023/09/14	0.1	109.50	0	0.00	110.00	0.1	827	0.01%
2023/09/08	0	110.00	0	0.00	109.50	0	822	0.00%
2023/09/06	1	114.00	0	0.00	114.00	1	820	0.12%
2023/08/28	0	0.00	1	114.50	113.00	-1	799	-0.13%
2023/08/24	0	0.00	0	113.00	112.50	0	795	0.00%
2023/08/15	1	110.50	0	0.00	111.50	1	779	0.13%
2023/08/14	3	106.50	3	106.50	106.50	0	774	0.00%
2023/08/10	2	118.50	2.1	120.93	116.00	-0.1	755	-0.01%
2023/08/01	3	118.33	0	0.00	118.00	3	691	0.43%
2023/07/27	12.1	134.22	11	127.00	127.00	1.1	651	0.16%
2023/07/26	11	135.55	11	136.18	131.00	0	622	0.00%
2023/07/25	11	147.18	5.1	147.05	143.00	5.9	574	1.03%
2023/07/24	17	130.35	13	132.62	138.50	4	455	0.88%
2023/07/21	1.1	128.09	3	126.50	126.00	-1.9	386	-0.49%
2023/07/20	6	126.25	4	123.88	125.00	2	346	0.58%
2023/07/19	11	128.14	30	128.27	131.00	-19	298	-6.37%
2023/07/18	6	122.00	7	124.50	119.50	-1	228	-0.44%
2023/07/17	5	116.00	0	0.00	121.50	5	175	2.84%
2023/07/12	1	99.20	0	0.00	99.50	1	180	0.55%
2023/07/07	0	0.00	1	101.00	102.00	-1	208	-0.48%
2023/07/04	0	0.00	2	101.00	101.00	-2	213	-0.94%
2023/07/03	2	102.00	0	0.00	102.00	2	215	0.93%
2023/06/20	2	96.20	0	0.00	97.20	2	223	0.90%
2023/06/15	1	96.00	1	96.40	96.50	0	238	0.00%
2023/06/13	1	96.00	0	0.00	96.00	1	245	0.41%
2023/06/06	1	101.00	2	101.40	99.60	-1	273	-0.36%
2023/05/29	2	91.65	1	91.80	91.70	1	424	0.24%
2023/05/26	0	0.00	1	92.00	92.10	-1	427	-0.23%
2023/05/11	2	97.85	2	96.10	96.10	0	585	0.00%
2023/04/27	0	0.00	1	94.70	97.20	-1	706	-0.14%
2023/04/26	0	0.00	3	96.20	96.10	-3	705	-0.43%
2023/04/25	0	0.00	0	101.00	97.60	0	701	0.00%
2023/04/20	0	0.00	1	109.50	108.00	-1	686	-0.15%
2023/04/19	4	113.63	0	0.00	111.50	4	674	0.59%
2023/04/17	0	0.00	0	106.50	105.50	0	646	0.00%
2023/04/13	0	0.00	1	108.00	108.50	-1	634	-0.16%
2023/04/12	1	106.94	0	0.00	106.00	1	620	0.17%
2023/03/22	0	0.00	1	101.00	100.00	-1	563	-0.18%
2023/03/20	1	101.00	1	102.00	101.00	0	552	0.00%
2023/03/14	1	105.00	1	104.50	102.50	0	548	0.00%
2023/03/10	2	109.50	1	107.00	106.00	1	542	0.18%
2023/03/07	1	118.00	5	113.00	112.50	-4	518	-0.77%
2023/03/06	3	109.17	0	0.00	111.50	3	501	0.60%
2023/03/03	4	113.88	3	116.50	111.50	1	492	0.20%
2023/03/02	3	108.50	5	110.30	111.50	-2	443	-0.45%
2023/03/01	0	0.00	1	101.50	101.50	-1	387	-0.26%
2023/02/23	1	102.50	0	0.00	102.00	1	389	0.26%
2023/02/22	1	102.00	1	99.70	99.70	0	383	0.00%
2023/02/20	0	0.00	1	102.00	102.50	-1	376	-0.27%
2023/02/17	5	102.70	1	104.50	102.50	4	366	1.09%
2023/02/15	2	105.00	5	100.20	99.90	-3	343	-0.87%
2023/02/14	5	105.40	2	101.75	102.50	3	330	0.91%
2023/02/10	0	0.00	1	97.80	90.90	-1	277	-0.36%
2023/02/09	2	100.50	2	99.70	99.70	0	265	0.00%
2023/02/08	7	100.17	6	100.58	100.50	1	258	0.39%
2023/02/07	14	99.27	13	101.87	102.50	1	242	0.41%
2023/02/06	13	96.52	12	96.77	95.20	1	201	0.50%
2023/02/03	5	95.38	4	95.75	90.40	1	183	0.54%
2023/02/02	3	88.50	2	91.60	91.60	1	149	0.67%
2023/02/01	0	0.00	3	83.30	83.30	-3	136	-2.19%
2023/01/30	3	75.00	0	0.00	75.30	3	135	2.21%
2023/01/04	0	0.00	0.3	72.80	71.90	-0.3	167	-0.15%
2022/12/26	0.1	73.80	0	0.00	73.90	0.1	188	0.05%
2022/12/19	0.1	78.00	0	0.00	76.10	0.1	233	0.02%
2022/12/14	0	76.97	0	0.00	77.10	0	262	0.01%
2022/12/13	0.1	78.50	0	0.00	77.40	0.1	266	0.02%
2022/12/12	0	0.00	6	77.83	77.90	-6	276	-2.17%
2022/12/09	0.1	78.70	0	0.00	78.50	0.1	284	0.02%
2022/12/08	0.1	79.00	0	0.00	79.00	0.1	286	0.02%
2022/12/07	0	0.00	3	81.30	80.00	-3	289	-1.04%
2022/12/06	3.1	80.55	0	0.00	80.50	3.1	291	1.06%
2022/12/05	0	0.00	3	81.40	84.00	-3	292	-1.03%
2022/11/29	0	0.00	1	76.50	76.80	-1	319	-0.31%
2022/11/28	0.1	77.90	0	0.00	77.00	0.1	324	0.03%
2022/11/25	0.2	79.25	0	0.00	77.60	0.2	328	0.06%
2022/11/24	0.1	81.50	0	0.00	81.20	0.1	332	0.03%
2022/11/22	0.3	79.50	0	0.00	78.20	0.3	333	0.08%
2022/11/21	0	0.00	5	79.26	80.90	-5	337	-1.48%
2022/11/16	0	0.00	2	74.70	75.60	-2	382	-0.52%
2022/11/15	1	71.80	0	0.00	72.40	1	412	0.24%
2022/11/11	1	76.00	1	76.80	75.30	0	425	0.00%
2022/11/10	2	73.95	1	76.00	76.30	1	430	0.23%
2022/11/04	0	0.00	2	70.20	70.60	-2	478	-0.42%
2022/11/03	1	72.00	0	0.00	72.00	1	506	0.20%
2022/11/02	1	72.00	0	0.00	72.00	1	532	0.19%
2022/11/01	1	73.00	0	0.00	71.50	1	551	0.18%
2022/10/27	0	0.00	3	72.53	74.30	-3	626	-0.48%
2022/10/25	0.1	67.20	0	0.00	67.70	0.1	666	0.01%
2022/10/24	1	72.20	0	0.00	70.20	1	675	0.15%
2022/10/19	1	77.30	0	0.00	75.80	1	713	0.14%
2022/10/18	1	78.20	1	81.30	78.20	0	727	0.00%
2022/10/17	1	75.50	1	78.50	81.50	0	752	0.00%
2022/10/14	1	73.00	4	77.95	79.20	-3	768	-0.39%
2022/10/12	1	77.10	0	0.00	77.90	1	792	0.13%
2022/10/11	1	80.20	3	80.20	80.10	-2	810	-0.25%
2022/10/07	7	88.67	1	88.20	89.00	6	814	0.74%
2022/10/06	0	0.00	3	86.00	86.90	-3	824	-0.36%
2022/10/05	1	84.50	1	84.00	84.00	0	847	0.00%
2022/10/04	2	84.25	1	85.10	85.10	1	880	0.11%
2022/10/03	2	83.65	2	86.75	84.00	0	902	0.00%
2022/09/30	2	81.60	2	84.15	87.40	0	915	0.00%
2022/09/29	0	0.00	6	85.95	85.00	-6	943	-0.64%
2022/09/28	2	85.20	0	0.00	82.40	2	949	0.21%
2022/09/27	3	90.60	2	94.20	91.00	1	940	0.11%
2022/09/26	5	98.26	1	97.10	97.00	4	932	0.43%
2022/09/23	1	104.50	4	104.88	107.00	-3	921	-0.33%
2022/09/22	0	0.00	1	98.00	97.40	-1	905	-0.11%
2022/09/21	2	95.15	0	98.50	94.80	2	906	0.22%
2022/09/20	0	100.33	1	101.00	100.00	-1	901	-0.11%
2022/09/19	1	105.00	0	99.50	97.20	1	899	0.11%
2022/09/16	2	105.50	1	105.00	105.00	1	891	0.11%
2022/09/15	5	109.90	2	112.75	109.50	3	886	0.34%
2022/09/13	3	111.00	0	0.00	110.00	3	899	0.33%
2022/09/12	0	0.00	1	115.00	113.50	-1	914	-0.11%
2022/09/08	1	110.50	1	113.00	115.50	0	914	0.00%
2022/09/07	1	108.00	3	111.67	110.00	-2	907	-0.22%
2022/09/06	3	116.00	0	0.00	112.50	3	902	0.33%
2022/09/05	0	113.50	8	115.81	117.00	-8	891	-0.89%
2022/09/01	1	111.00	1	113.00	110.50	0	879	0.00%
2022/08/31	1	114.50	1	117.00	114.50	0	876	0.00%
2022/08/30	6	111.67	1	115.50	114.50	5	871	0.57%
2022/08/29	1	116.50	1	115.50	114.00	0	870	0.00%
2022/08/26	2	119.25	2	122.00	117.50	0	869	0.00%
2022/08/25	3	119.67	2	123.50	119.00	1	869	0.12%
2022/08/24	1	127.50	5	123.70	123.00	-4	877	-0.46%
2022/08/23	9	129.61	0	0.00	124.00	9	862	1.04%
2022/08/22	1	127.50	16	127.19	127.50	-15	834	-1.80%
2022/08/18	0	0.00	2	118.00	118.00	-2	795	-0.25%
2022/08/17	2	117.00	2	117.75	115.00	0	785	0.00%
2022/08/16	2	117.00	1	120.00	120.00	1	775	0.13%
2022/08/15	7	116.07	2	111.25	113.50	5	760	0.66%
2022/08/12	2	117.00	0	0.00	114.50	2	749	0.27%
2022/08/11	3	121.33	0	0.00	119.50	3	739	0.41%
2022/08/10	8	124.75	4	122.88	124.00	4	726	0.55%
2022/08/09	5	107.70	0	0.00	119.50	5	696	0.72%
2022/08/05	4	125.38	4	123.13	121.00	0	651	0.00%
2022/08/04	3	124.00	1	125.00	126.50	2	627	0.32%
2022/08/02	6	139.75	0	0.00	141.50	6	579	1.04%
2022/08/01	0	0.00	2	131.00	135.00	-2	547	-0.37%
2022/07/29	0	0.00	9	122.67	123.00	-9	536	-1.68%
2022/07/28	2	108.25	1	104.50	112.00	1	525	0.19%
2022/07/26	1	113.00	0	0.00	118.50	1	501	0.20%
2022/07/25	3	118.83	0	0.00	116.00	3	500	0.60%
2022/07/22	3	112.00	2	114.00	120.00	1	487	0.21%
2022/07/21	3	103.33	2	111.50	111.50	1	458	0.22%
2022/07/20	2	97.35	4	99.80	101.50	-2	436	-0.46%
2022/07/19	0	0.00	2	90.70	92.50	-2	416	-0.48%
2022/07/18	1	85.90	5	90.04	91.40	-4	403	-0.99%
2022/07/15	0	0.00	0	85.00	83.10	0	382	0.00%
2022/07/14	2	89.50	2	87.75	86.00	0	373	0.00%
2022/07/13	2	87.15	0	0.00	86.40	2	360	0.56%
2022/07/12	1	78.50	1	87.50	87.00	0	336	0.00%
2022/07/11	0	0.00	5	78.96	79.90	-5	301	-1.66%
2022/07/08	1	72.50	0	0.00	72.70	1	277	0.36%
2022/07/07	5	75.54	1	72.00	76.10	4	261	1.53%
2022/07/04	0	0.00	4	58.60	58.60	-4	216	-1.85%
2022/07/01	2	54.10	5	53.60	53.30	-3	215	-1.39%
2022/06/30	0	0.00	1	56.30	56.30	-1	212	-0.47%
2022/06/29	1	54.50	3	56.53	56.20	-2	208	-0.96%
2022/06/28	0	0.00	1	53.60	54.40	-1	204	-0.49%
2022/06/27	2	55.85	0	0.00	54.00	2	204	0.98%
2022/06/22	1	56.50	0	0.00	54.50	1	199	0.50%
2022/06/21	0	0.00	2	57.90	58.60	-2	192	-1.04%
2022/06/20	4	57.90	1	58.10	58.10	3	179	1.67%
2022/06/13	3	48.07	0	0.00	47.30	3	151	1.97%
2022/06/10	2	50.00	0	0.00	50.00	2	147	1.36%
2022/06/09	2	50.75	0	0.00	50.40	2	145	1.37%
2022/06/08	1	50.80	0	0.00	50.60	1	143	0.70%
2022/06/07	2	50.75	0	0.00	50.90	2	140	1.42%
2022/06/06	2	50.10	3	49.90	49.70	-1	135	-0.74%
2022/06/02	1	50.90	2	51.20	50.80	-1	129	-0.77%
2022/06/01	3	53.77	1	54.40	53.80	2	121	1.64%