• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼13.5
  • 漲幅
    -8.65%
  • 成交量
    5,814張
  • 產業
    上櫃 電機機械類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/319147.3911148.91142.50-21,827-0.11%
2025/03/2815.2156.9714157.32156.001.21,7360.07%
2025/03/2734161.3730.1164.81156.003.91,4950.26%
2025/03/262161.757165.93168.00-51,372-0.36%
2025/03/2516166.697.1163.36163.008.91,2650.70%
2025/03/244.1158.3117163.35165.00-12.9968-1.34%
2025/03/2120.1156.0514157.03150.0068970.67%
2025/03/202152.000.5148.00149.001.58110.18%
2025/03/198.5147.8614.1149.15151.50-5.6760-0.73%
2025/03/186.1137.588137.88141.00-1.9639-0.30%
2025/03/1700.004129.00129.50-4588-0.68%
2025/03/141118.5000.00118.0015710.17%
2025/03/113115.0000.00117.0035960.50%
2025/03/102122.2600.00121.5025880.34%
2025/03/0500.001129.00129.50-1596-0.17%
2025/03/041122.0000.00126.5015990.17%
2025/02/271130.001127.00127.0005910.00%
2025/02/2100.001135.00134.50-1574-0.17%
2025/02/181127.501127.50128.0005720.00%
2025/02/171127.501127.50127.5005760.00%
2025/02/141128.001128.50128.5005760.00%
2025/02/1200.002135.50132.00-2569-0.35%
2025/02/111134.001133.00133.0005660.00%
2025/02/071133.0000.00130.5015670.18%
2025/02/0500.002133.50133.00-2561-0.36%
2025/02/041132.5000.00133.0015600.18%
2025/01/221129.001132.00132.5005610.00%
2025/01/211129.0000.00130.0015580.18%
2025/01/2000.002130.50130.50-2561-0.36%
2025/01/091131.0000.00126.5019000.11%
2025/01/082126.004128.38128.00-2901-0.22%
2025/01/0700.001121.50122.00-1879-0.11%
2025/01/0600.001125.50122.50-1881-0.11%
2025/01/0300.003126.67125.00-3896-0.33%
2025/01/024124.751126.00124.5038980.33%
2024/12/3100.002124.50125.50-2909-0.22%
2024/12/305125.403126.50123.5029270.22%
2024/12/272125.5000.00123.5029470.21%
2024/12/2300.001117.00117.50-11,033-0.10%
2024/12/201116.5000.00116.0011,0420.10%
2024/12/1800.001120.00120.00-11,113-0.09%
2024/12/123125.834127.13124.00-11,269-0.08%
2024/12/116128.254128.88127.0021,2610.16%
2024/12/102123.253123.33121.00-11,210-0.08%
2024/12/091118.0000.00118.0011,1940.08%
2024/12/063125.332125.75122.0011,1900.08%
2024/12/041121.0000.00121.5011,1680.09%
2024/12/031121.0000.00122.0011,1730.09%
2024/12/0200.001121.00120.00-11,176-0.08%
2024/11/281118.501120.00118.5001,1650.00%
2024/11/271116.501117.50117.0001,1620.00%
2024/11/261118.001121.00117.5001,1630.00%
2024/11/2500.001117.50117.00-11,159-0.09%
2024/11/221116.0000.00116.0011,1640.09%
2024/11/201114.501115.00115.0001,1680.00%
2024/11/141119.501119.50117.5001,1580.00%
2024/11/132115.502116.75116.0001,1590.00%
2024/11/123117.503117.00117.0001,1680.00%
2024/11/081119.001120.50117.0001,1820.00%
2024/11/061117.5000.00116.5011,1920.08%
2024/11/0400.003113.00116.50-31,216-0.25%
2024/10/301114.5000.00113.5011,2370.08%
2024/10/2900.001115.00114.50-11,244-0.08%
2024/10/2800.005119.50118.50-51,279-0.39%
2024/10/2500.001121.50122.00-11,291-0.08%
2024/10/241123.003123.50123.00-21,312-0.15%
2024/10/231125.5000.00125.5011,3500.07%
2024/10/213124.501125.50126.5021,4520.14%
2024/10/185129.902132.00130.5031,4310.21%
2024/10/177128.216130.50126.5011,4320.07%
2024/10/1618138.618139.38140.50101,3690.73%
2024/10/151133.004135.00135.00-31,289-0.23%
2024/10/0900.001120.50121.00-11,291-0.08%
2024/10/081128.501126.00128.0001,2820.00%
2024/10/072128.7500.00127.5021,2760.16%
2024/10/042133.501127.00128.0011,2690.08%
2024/10/011131.003132.00129.50-21,252-0.16%
2024/09/3000.000124.50122.0001,2230.00%
2024/09/272128.5000.00124.5021,2180.16%
2024/09/2600.001134.50130.00-11,196-0.08%
2024/09/251135.043.2137.97136.50-2.21,181-0.18%
2024/09/2400.001127.50126.50-11,136-0.09%
2024/09/231130.5000.00130.0011,1280.09%
2024/09/203125.003125.17122.5001,1070.00%
2024/09/193133.673129.67131.0001,0620.00%
2024/09/182128.755129.20127.00-31,026-0.29%
2024/09/167.2127.724128.75131.003.21,0220.31%
2024/09/1300.001125.00125.00-1951-0.11%
2024/09/123112.009114.00114.00-6928-0.65%
2024/09/053112.001110.50110.0029070.22%
2024/09/041111.001.3109.81111.00-0.3909-0.03%
2024/09/0300.001116.50116.50-1908-0.11%
2024/09/022111.0000.00111.0029020.22%
2024/08/3000.001109.00109.00-1900-0.11%
2024/08/282110.501109.50109.5018970.11%
2024/08/2700.002107.50108.00-2895-0.22%
2024/08/263108.672107.75109.5018970.11%
2024/08/232107.251106.50106.5018940.11%
2024/08/2200.001105.00104.50-1887-0.11%
2024/08/201107.001107.00107.0008860.00%
2024/08/162108.501109.00108.0018930.11%
2024/08/132108.753108.33109.00-1887-0.11%
2024/08/125104.805103.50104.0008750.00%
2024/08/091104.002.1104.41106.00-1.1878-0.13%
2024/08/08498.95395.7799.2018840.11%
2024/08/07189.80295.2496.60-1868-0.12%
2024/08/06686.70285.3087.9048600.47%
2024/08/054.193.21293.8093.202.18490.25%
2024/08/023104.502104.00103.5018300.12%
2024/08/011.3108.003107.00109.00-1.7817-0.21%
2024/07/313103.331109.50103.0028050.25%
2024/07/303111.832113.75113.0017620.13%
2024/07/290.1117.561116.99115.50-0.9744-0.12%
2024/07/261126.503127.83125.50-2717-0.28%
2024/07/235129.706133.42131.00-1670-0.15%
2024/07/221125.001125.00125.0005840.00%
2024/07/183.1130.824132.38127.50-1531-0.18%
2024/07/175127.907129.35129.50-2465-0.43%
2024/07/168128.445122.50123.0034260.70%
2024/07/153121.673125.17125.5003730.00%
2024/07/101119.5000.00118.5013580.28%
2024/07/0300.000.1116.00114.00-0.1381-0.04%
2024/07/0200.002117.26116.00-2389-0.52%
2024/07/011116.5000.00116.0013980.25%
2024/06/281116.501117.49117.0003960.00%
2024/06/2700.001117.50116.50-1400-0.25%
2024/06/251114.500.1114.97115.000.94420.21%
2024/06/240.1117.0000.00117.000.14550.02%
2024/06/2100.0015115.37115.00-15455-3.29%
2024/06/1700.005110.60111.00-5479-1.04%
2024/06/111113.0000.00110.5015200.19%
2024/06/0700.001112.00113.00-1522-0.19%
2024/06/0500.002109.00109.00-2527-0.38%
2024/05/241113.5000.00113.5017630.13%
2024/05/2100.000.3117.50116.50-0.3884-0.03%
2024/05/2010114.0000.00115.00108861.13%
2024/05/1600.000.1112.50112.50-0.1885-0.01%
2024/05/151118.003.4115.63114.00-2.4890-0.27%
2024/05/142.2116.093.2116.19117.50-1885-0.11%
2024/05/1300.000112.50110.0008680.00%
2024/05/102110.0000.00110.0028690.23%
2024/05/0900.001112.00111.00-1867-0.12%
2024/05/071107.501107.50108.0008590.00%
2024/05/035107.5000.00107.5058570.58%
2024/04/2900.001108.50108.50-1852-0.12%
2024/04/262109.501108.50108.5018490.12%
2024/04/191109.0000.00110.5018460.12%
2024/04/161117.006.1114.80110.50-5.1843-0.60%
2024/04/155.1117.5300.00117.505.18280.61%
2024/04/111114.0000.00113.5017940.13%
2024/04/1000.001117.99116.00-1787-0.13%
2024/04/092113.2500.00117.5027810.26%
2024/04/081119.0000.00116.0017680.13%
2024/04/031121.501123.50120.5007600.00%
千附精密 相關文章
千附精密 相關影音
 
 
5天23小時44分