台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    73.7
  • 漲跌
    ▼2.1
  • 漲幅
    -2.77%
  • 成交量
    154
  • 產業
    上市 電子類股▲0.82%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錼創科技-KY創 (6854)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00176.9073.70-160-1.66%
2024/05/3000.00578.9478.70-569-7.19%
2024/05/1600.00678.4078.60-670-8.54%
2024/04/0900.00277.2077.20-278-2.55%
2024/04/0800.00376.0076.00-379-3.79%
2024/03/2700.00280.2079.50-270-2.84%
2024/03/2200.00386.1385.70-363-4.72%
2024/01/02299.3000.0099.102553.63%
2023/10/1800.00593.9495.20-575-6.66%
2023/09/061108.0000.00108.0011570.63%
2023/08/304106.5000.00105.5041692.36%
2023/08/1600.0010102.15104.00-10171-5.83%
2023/08/1000.002105.50105.50-2168-1.19%
2023/08/0900.001107.00107.00-1167-0.60%
2023/08/0800.003107.00105.50-3167-1.79%
2023/07/2100.004105.00104.50-4159-2.52%
2023/07/1900.0018105.97104.00-18158-11.32%
2023/07/148104.6300.00104.0081525.25%
2023/07/134103.0000.00103.0041482.69%
2023/07/056112.5000.00109.0061224.90%
2023/07/0300.006115.50118.50-6112-5.32%
2023/06/286116.0000.00117.0061065.62%
2023/06/276119.6700.00121.0061025.87%
2023/06/093108.5000.00108.503634.74%
2023/05/31398.3700.0098.703585.10%
2023/05/30699.7800.0099.8065810.33%
2023/05/253101.3300.00100.503595.04%
2023/05/231102.5000.00103.001641.54%
2023/05/222103.5000.00103.502702.83%
2023/05/171100.0000.00100.001691.43%
2023/05/04199.8000.0099.801721.38%
2023/04/26298.9000.0098.402722.77%
2023/04/182103.0000.00102.502682.91%
2023/04/141102.5000.00103.001691.44%
2023/04/121103.0000.00103.001681.46%
2023/04/113104.0000.00103.503684.35%
2023/04/102105.0000.00105.002692.89%
2023/04/061100.0000.00100.001671.47%
2023/03/31199.8000.00100.001681.45%
2023/03/301100.0000.0099.401691.44%
2023/03/29199.5000.0099.401691.43%
2023/03/27198.9000.0099.001721.37%
2023/03/17195.9000.0096.401821.22%
2023/03/14199.6000.0099.001821.21%
2023/03/101103.0000.0099.801851.17%
2023/03/091104.0000.00103.001841.18%
2023/03/082104.5000.00104.002862.33%
2023/03/072102.7500.00101.502862.32%
2023/01/04594.50694.3595.50-175-1.32%
2022/12/261100.5000.00100.001711.39%
2022/12/232104.7500.00102.002702.82%
2022/12/221106.5000.00106.501701.43%
2022/12/212109.5000.00109.502702.82%
2022/11/0800.001100.00102.00-1134-0.74%
2022/10/0600.00291.5091.50-2184-1.08%
2022/09/2300.00787.2185.00-7241-2.90%
2022/09/151102.0000.00101.0012930.34%
2022/09/142101.5000.00102.0023070.65%
2022/09/062102.7500.00102.5024070.49%
2022/09/0500.001106.50107.00-1424-0.24%
2022/09/014111.2500.00110.0044900.81%
2022/08/266104.8300.00108.0066510.92%
2022/08/242117.0000.00115.5027910.25%
2022/08/235126.0000.00128.0058760.57%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音