雲豹能源 (6869)-富邦-中壢券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
170.0
漲跌
▲6.0
漲幅
+3.66%
成交量
1,625張
產業
上市綠能環保
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	168.09	5.8	168.67	170.00	-2.7	1,928	-0.14%
2025/01/21	2	163.25	8.3	162.37	164.00	-6.3	1,941	-0.32%
2025/01/20	2	158.25	1	159.48	157.00	1	1,937	0.05%
2025/01/17	0	0.00	6	161.08	161.50	-6	1,948	-0.31%
2025/01/16	1	159.50	0	0.00	158.00	1	2,003	0.05%
2025/01/14	0	0.00	1	154.00	154.00	-1	2,012	-0.05%
2025/01/13	2.1	149.51	3.1	150.64	152.00	-1	2,022	-0.05%
2025/01/10	1.2	158.37	1	158.00	154.00	0.2	2,022	0.01%
2025/01/09	1.1	160.56	2	163.50	158.50	-0.9	2,036	-0.04%
2025/01/08	1.1	171.54	2	170.25	170.00	-0.9	2,018	-0.04%
2025/01/07	3.1	173.34	1	173.00	172.50	2.1	2,033	0.10%
2025/01/06	4	172.63	4	173.75	173.50	0	2,054	0.00%
2025/01/03	6	174.42	4	175.50	172.50	2	2,076	0.10%
2025/01/02	1	174.00	1	174.50	173.50	0	2,073	0.00%
2024/12/31	1.1	176.09	1	177.50	177.50	0.1	2,129	0.00%
2024/12/30	2.2	173.63	0	0.00	173.50	2.2	2,205	0.10%
2024/12/27	2.4	174.98	1.1	174.59	174.50	1.3	2,255	0.06%
2024/12/26	2.3	177.19	0	177.00	178.00	2.2	2,431	0.09%
2024/12/25	1.2	181.48	0.1	179.00	177.50	1.1	2,525	0.04%
2024/12/24	0.1	180.35	1	177.50	177.50	-0.9	2,662	-0.03%
2024/12/23	0.2	181.50	0	0.00	178.50	0.2	2,728	0.01%
2024/12/20	2.1	183.23	2.1	180.72	179.00	0	2,806	0.00%
2024/12/19	4.3	184.79	5.7	185.28	182.50	-1.4	2,966	-0.05%
2024/12/18	17.5	185.74	23.4	187.13	192.00	-5.9	2,940	-0.20%
2024/12/17	3	176.67	1.1	176.09	176.50	1.9	3,038	0.06%
2024/12/16	11	174.59	13	172.96	173.00	-2	3,126	-0.06%
2024/12/13	0.1	171.75	3.3	169.55	170.00	-3.2	3,168	-0.10%
2024/12/12	1.1	173.60	10	173.60	172.50	-9	3,188	-0.28%
2024/12/11	2.1	175.49	1	175.00	175.00	1.1	3,220	0.03%
2024/12/10	0.1	179.50	1	181.00	181.50	-1	3,287	-0.03%
2024/12/09	3	181.67	0.3	184.00	181.00	2.7	3,369	0.08%
2024/12/06	3.6	180.10	0	0.00	179.00	3.6	3,390	0.11%
2024/12/05	1	184.50	1.1	186.00	183.00	-0.1	3,412	0.00%
2024/12/04	0	0.00	2	186.48	186.50	-2	3,462	-0.06%
2024/12/03	17.6	185.40	17.6	182.26	183.00	0	3,507	0.00%
2024/12/02	3	172.17	2	172.50	172.50	1	3,483	0.03%
2024/11/29	1.1	172.06	3	169.83	172.00	-1.9	3,580	-0.05%
2024/11/26	1.2	173.42	0	0.00	172.00	1.2	3,727	0.03%
2024/11/25	0.6	173.50	9.5	171.39	173.00	-8.9	3,793	-0.23%
2024/11/22	12.6	170.50	0	0.00	169.00	12.6	3,892	0.32%
2024/11/21	4.1	172.13	3	171.00	169.50	1.1	4,088	0.03%
2024/11/20	0.1	178.60	1.3	174.90	174.00	-1.2	4,242	-0.03%
2024/11/19	15.2	181.98	11	180.95	178.00	4.2	4,625	0.09%
2024/11/18	10.1	182.73	8	180.44	179.50	2.1	4,745	0.04%
2024/11/15	19.2	181.99	9.1	183.39	184.00	10.2	4,782	0.21%
2024/11/14	0.2	178.67	0	0.00	173.50	0.2	4,792	0.00%
2024/11/13	1.4	184.67	3	180.50	180.50	-1.7	4,850	-0.03%
2024/11/12	4.1	185.01	3	185.50	184.50	1.1	4,921	0.02%
2024/11/11	16.8	185.29	16	184.06	184.00	0.8	5,030	0.01%
2024/11/08	17.2	190.46	13	191.27	189.50	4.2	5,076	0.08%
2024/11/07	14.8	195.96	15.9	193.91	194.50	-1.1	5,167	-0.02%
2024/11/06	13.1	209.84	8.1	207.53	207.50	5.1	5,295	0.10%
2024/11/05	0.1	204.50	2	208.50	208.50	-2	5,364	-0.04%
2024/11/04	1	204.00	1	203.00	203.00	0	5,548	0.00%
2024/11/01	0.1	205.00	0	210.00	209.00	0	5,550	0.00%
2024/10/30	0	0.00	0.1	205.50	206.00	-0.1	5,655	0.00%
2024/10/29	1.2	200.34	0.1	201.00	201.50	1.1	5,819	0.02%
2024/10/28	5.3	206.32	0	0.00	205.50	5.3	6,059	0.09%
2024/10/25	0	0.00	1	215.51	215.00	-1	6,344	-0.02%
2024/10/24	8.2	219.31	8	216.56	215.50	0.2	6,490	0.00%
2024/10/23	2.2	220.89	6.3	223.16	218.50	-4.1	6,491	-0.06%
2024/10/22	3.1	217.01	1	216.50	216.50	2.1	6,538	0.03%
2024/10/21	0	0.00	2	220.25	220.50	-2	6,536	-0.03%
2024/10/18	2.5	219.47	0	219.00	217.00	2.5	6,615	0.04%
2024/10/17	1.1	221.22	2.6	222.46	221.00	-1.5	6,611	-0.02%
2024/10/16	15.2	219.65	7.5	219.17	219.00	7.7	6,593	0.12%
2024/10/15	3.2	215.11	4	216.25	215.00	-0.9	6,554	-0.01%
2024/10/14	1.1	219.00	0.1	220.00	218.00	1	6,554	0.01%
2024/10/11	21	219.40	10	217.20	217.50	11	6,533	0.17%
2024/10/09	13.2	218.22	1.1	216.88	216.50	12.1	6,517	0.19%
2024/10/08	4.1	222.74	1	222.00	221.50	3.1	6,498	0.05%
2024/10/07	12.1	226.21	13	226.46	227.50	-0.9	6,505	-0.01%
2024/10/04	16.1	224.84	15	218.45	217.00	1.1	6,463	0.02%
2024/10/01	14.1	238.59	12	236.42	233.00	2.1	6,391	0.03%
2024/09/30	12.1	242.76	12.1	241.23	240.00	0	6,364	0.00%
2024/09/27	7.4	234.26	14.1	239.50	238.00	-6.7	6,231	-0.11%
2024/09/26	35.1	247.40	58	241.58	235.50	-22.9	6,260	-0.37%
2024/09/25	14	239.07	13.1	240.91	241.00	0.9	6,206	0.01%
2024/09/24	18	242.00	12.1	241.99	242.00	5.9	6,222	0.10%
2024/09/23	27.5	240.13	27.3	241.20	243.50	0.2	6,757	0.00%
2024/09/20	4	226.63	4.8	226.79	226.50	-0.8	6,782	-0.01%
2024/09/19	33	225.65	28.3	226.11	224.00	4.7	7,280	0.06%
2024/09/18	12.3	214.38	23.1	218.94	224.00	-10.8	7,114	-0.15%
2024/09/16	15	206.53	2.2	204.57	204.00	12.8	6,999	0.18%
2024/09/13	6	213.08	8.4	212.80	212.00	-2.4	7,007	-0.03%
2024/09/12	6	210.50	5	210.50	214.00	1	7,033	0.01%
2024/09/11	19.2	208.89	11.5	208.34	207.00	7.7	6,996	0.11%
2024/09/10	15.3	211.90	12	209.00	206.50	3.3	6,917	0.05%
2024/09/09	2.2	209.21	2	209.50	211.50	0.2	6,838	0.00%
2024/09/06	12.2	215.59	5	216.50	213.50	7.2	6,800	0.11%
2024/09/05	10.1	224.81	7.2	222.00	217.50	2.9	6,747	0.04%
2024/09/04	3.4	224.29	30.4	226.26	225.00	-27	6,684	-0.40%
2024/09/03	5	239.58	5.1	237.83	235.50	-0.1	6,614	0.00%
2024/09/02	24.2	245.84	29	242.59	240.50	-4.8	6,578	-0.07%
2024/08/30	11.2	235.92	4.6	237.19	238.00	6.7	6,475	0.10%
2024/08/29	16.2	241.51	5.6	241.38	238.00	10.7	6,435	0.17%
2024/08/28	7.3	247.64	6	245.83	244.50	1.3	6,361	0.02%
2024/08/27	5.2	247.11	8.1	249.68	251.00	-2.9	6,339	-0.05%
2024/08/26	12.8	250.57	10.6	246.73	248.50	2.3	6,263	0.04%
2024/08/23	19.2	245.80	16.5	245.77	252.00	2.7	6,140	0.04%
2024/08/22	38.3	246.58	38.5	243.57	240.00	-0.2	5,925	0.00%
2024/08/21	42.6	253.32	41	250.92	246.00	1.6	5,745	0.03%
2024/08/20	22	231.85	22.3	240.55	244.50	-0.3	5,342	-0.01%
2024/08/19	15	223.84	6.1	225.33	222.50	9	5,203	0.17%
2024/08/16	13.1	223.26	9	223.17	220.00	4.1	5,135	0.08%
2024/08/15	23.2	218.04	26.1	219.06	217.00	-2.9	5,038	-0.06%
2024/08/14	11.3	217.16	10	215.95	214.00	1.3	4,944	0.03%
2024/08/13	23.3	209.55	34	209.75	215.00	-10.7	4,842	-0.22%
2024/08/12	38	219.73	35.3	220.50	216.50	2.7	4,698	0.06%
2024/08/09	36.5	222.33	50.1	225.49	213.00	-13.6	4,586	-0.30%
2024/08/08	51.4	204.07	41.2	203.13	210.00	10.2	4,388	0.23%
2024/08/07	9.2	188.23	10	187.40	195.50	-0.8	4,156	-0.02%
2024/08/06	28.2	183.38	29.2	180.28	178.00	-1.1	4,068	-0.03%
2024/08/05	10.1	197.50	0	197.83	197.50	10.1	3,875	0.26%
2024/08/02	30.4	222.17	35	222.14	219.00	-4.6	3,864	-0.12%
2024/08/01	37.1	226.25	21	227.29	228.00	16.1	3,745	0.43%
2024/07/31	24.1	233.59	18	232.11	217.50	6	3,571	0.17%
2024/07/30	51.2	225.80	44.5	221.83	230.00	6.7	3,304	0.20%
2024/07/29	23.1	244.85	8.1	241.19	237.00	15	2,982	0.50%
2024/07/26	2.1	263.00	2.6	268.49	263.00	-0.5	2,829	-0.02%
2024/07/23	6.4	298.02	8.5	325.32	297.00	-2.1	2,806	-0.07%
2024/07/22	0	0.00	0.1	330.00	330.00	-0.1	2,698	0.00%
2024/07/19	8	293.94	11.4	292.79	300.00	-3.4	2,688	-0.13%
2024/07/18	6	270.00	1	273.00	273.00	5	2,612	0.19%
2024/07/17	1	274.00	1	270.00	271.50	0	2,605	0.00%
2024/07/16	0.2	267.00	0	0.00	261.00	0.2	2,623	0.01%
2024/07/15	1.9	271.66	4	267.00	266.00	-2.1	2,634	-0.08%
2024/07/12	1	251.50	0.1	259.00	258.50	0.9	2,625	0.03%
2024/07/11	1	262.00	5	256.00	259.50	-4	2,632	-0.15%
2024/07/10	1	262.00	1.2	263.93	264.00	-0.2	2,625	-0.01%
2024/07/09	6	236.67	1.3	250.90	255.00	4.8	2,611	0.18%
2024/07/08	3.1	246.03	1	244.00	244.00	2.1	2,577	0.08%
2024/07/05	2.3	257.93	0	0.00	256.50	2.3	2,553	0.09%
2024/07/04	3.1	248.60	3	248.03	256.50	0.1	2,546	0.00%
2024/07/03	11.1	254.91	12.2	251.87	249.00	-1.1	2,508	-0.04%
2024/07/02	15.5	262.03	12.1	262.08	271.00	3.4	2,455	0.14%
2024/07/01	1.4	248.39	2.2	248.29	254.00	-0.9	2,325	-0.04%
2024/06/28	5.7	225.59	16.1	225.90	231.00	-10.4	2,232	-0.46%
2024/06/27	87.2	222.33	58.1	223.97	215.00	29.1	2,141	1.36%
2024/06/26	16	210.72	39	211.39	214.50	-23	1,509	-1.52%
2024/06/25	75.9	195.25	84.2	195.67	195.00	-8.3	1,294	-0.64%
2024/06/24	5	184.00	1	184.00	184.00	4	741	0.54%
2024/06/21	0	0.00	0	167.50	167.50	0	714	0.00%
2024/06/20	10.5	148.83	5	151.70	152.50	5.5	701	0.79%
2024/06/19	12	138.96	7	140.43	139.00	5	628	0.80%
2024/06/18	2	143.00	0	0.00	142.00	2	570	0.35%
2024/06/17	11	142.59	0	0.00	144.50	11	557	1.97%
2024/06/14	0	0.00	1	132.00	140.00	-1	545	-0.18%
2024/06/11	1	128.00	0	0.00	125.50	1	539	0.19%
2024/06/03	1	128.50	0	0.00	128.50	1	535	0.19%
2024/05/31	1	134.00	0	0.00	126.00	1	539	0.19%
2024/05/29	1	136.50	0	0.00	136.00	1	531	0.19%
2024/05/28	1	144.00	0	0.00	138.50	1	530	0.19%
2024/05/27	0	0.00	1	144.50	145.00	-1	529	-0.19%
2024/05/22	1	147.00	0	0.00	146.50	1	532	0.19%
2024/05/17	0	0.00	1	140.00	140.00	-1	532	-0.19%
2024/05/14	1	140.50	0	0.00	142.00	1	514	0.19%
2024/05/13	4	145.00	0	0.00	141.50	4	511	0.78%
2024/05/10	3	154.33	0	0.00	155.00	3	491	0.61%
2024/05/09	0	0.00	1	157.00	157.00	-1	491	-0.20%
2024/05/07	1	157.00	0	0.00	158.50	1	490	0.20%
2024/04/30	4	150.13	0	0.00	150.00	4	489	0.82%
2024/04/25	5	145.60	0	0.00	144.00	5	504	0.99%
2024/04/24	1	147.00	0	0.00	149.50	1	505	0.20%
2024/04/19	0	0.00	1	156.50	156.50	-1	477	-0.21%
2024/04/17	0	0.00	1	145.50	146.00	-1	452	-0.22%
2024/04/15	0	0.00	1	140.50	140.00	-1	432	-0.23%
2024/04/10	2	135.00	0	0.00	135.00	2	430	0.46%
2024/04/08	2	139.50	0	0.00	139.50	2	421	0.47%
2024/04/03	1	143.50	0	0.00	141.00	1	421	0.24%
2024/03/11	2	125.00	0	0.00	121.50	2	323	0.62%
2024/03/07	0	0.00	1	128.50	127.00	-1	308	-0.32%
2024/03/01	1	121.00	0	0.00	120.50	1	266	0.38%
2024/02/05	0	0.00	3	110.50	111.50	-3	229	-1.30%
2024/02/02	3	109.00	3	110.00	110.00	0	229	0.00%