泓德能源 (6873)-富邦-中壢券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
200.5
漲跌
▼4.5
漲幅
-2.20%
成交量
1,393張
產業
上市綠能環保
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	191.56	0	0.00	200.50	4	1,013	0.40%
2025/03/28	2	208.53	1	205.00	205.00	1	1,010	0.10%
2025/03/27	0	0.00	10	219.00	219.00	-10	1,001	-1.00%
2025/03/26	1	217.01	0	0.00	217.00	1	1,005	0.10%
2025/03/25	1	215.54	9	218.22	217.50	-8	1,025	-0.78%
2025/03/24	2	216.01	0	0.00	215.00	2	1,041	0.19%
2025/03/21	5.5	218.68	2.4	220.62	220.50	3.1	1,040	0.29%
2025/03/20	7.3	221.49	0	0.00	222.50	7.3	1,002	0.73%
2025/03/19	12.3	225.85	1.1	225.32	221.00	11.2	1,011	1.11%
2025/03/18	0	226.00	0	0.00	224.50	0	1,001	0.00%
2025/03/17	1.3	225.54	13.1	224.03	227.50	-11.8	1,002	-1.18%
2025/03/14	0	216.17	11	219.41	219.00	-11	1,003	-1.09%
2025/03/13	0	218.75	11	219.05	216.00	-11	1,039	-1.06%
2025/03/12	0	0.00	5	222.60	223.00	-5	1,126	-0.44%
2025/03/11	2	218.01	11	218.50	218.00	-9	1,133	-0.79%
2025/03/10	0.3	226.05	0	228.50	224.00	0.2	1,136	0.02%
2025/03/07	3.2	228.68	6.5	232.73	229.00	-3.3	1,141	-0.29%
2025/03/06	4	224.88	1.9	228.32	226.00	2.1	1,118	0.19%
2025/03/05	1	216.03	2	218.00	225.50	-1	1,098	-0.09%
2025/03/04	0	218.00	3	217.17	218.00	-3	1,089	-0.27%
2025/03/03	0	222.75	2	221.00	221.50	-2	1,079	-0.18%
2025/02/27	1	229.03	10	226.00	225.00	-9	1,078	-0.83%
2025/02/26	0	0.00	0.2	229.50	228.00	-0.2	1,084	-0.02%
2025/02/25	11.1	228.05	1	229.50	228.50	10.1	1,086	0.93%
2025/02/24	1	224.06	7.1	229.30	231.00	-6.1	1,085	-0.56%
2025/02/21	1	224.50	2	225.50	225.50	-1	1,073	-0.09%
2025/02/20	2	225.26	1	224.50	224.00	1	1,073	0.09%
2025/02/19	3	222.17	0	0.00	223.50	3	1,077	0.28%
2025/02/18	5.5	224.14	1.2	231.33	220.00	4.3	1,103	0.39%
2025/02/17	1.3	224.58	0	0.00	223.00	1.3	1,086	0.12%
2025/02/14	7.3	226.48	1.2	226.79	225.50	6.1	1,113	0.54%
2025/02/13	2	224.50	12.5	224.93	227.00	-10.5	1,093	-0.96%
2025/02/12	1.3	219.63	0.3	224.13	218.00	1	1,074	0.09%
2025/02/11	1	215.50	1.1	216.82	219.50	-0.1	1,103	-0.01%
2025/02/10	12.1	221.79	2.3	221.66	219.00	9.8	1,141	0.86%
2025/02/07	0.6	216.25	0.1	215.00	212.50	0.6	1,138	0.05%
2025/02/06	0.1	217.00	2.3	219.81	216.00	-2.2	1,123	-0.20%
2025/02/05	0	0.00	7.6	212.45	216.50	-7.6	1,100	-0.69%
2025/02/04	0	0.00	1.3	197.92	197.00	-1.3	1,074	-0.12%
2025/01/22	4.4	191.71	0	0.00	192.00	4.4	1,080	0.40%
2025/01/21	1	189.50	0	0.00	191.00	1	1,088	0.09%
2025/01/20	0	0.00	2	189.50	190.50	-2	1,092	-0.18%
2025/01/15	1	190.00	0	0.00	189.50	1	1,156	0.09%
2025/01/14	1	190.00	0	0.00	192.00	1	1,163	0.09%
2025/01/13	4.2	193.16	1	189.02	189.00	3.2	1,172	0.27%
2025/01/10	2.1	204.59	1	201.51	201.50	1.1	1,160	0.09%
2025/01/09	0.1	209.75	0	0.00	207.00	0.1	1,174	0.01%
2025/01/08	0	0.00	1.1	218.32	218.00	-1.1	1,182	-0.09%
2025/01/07	0.1	219.00	8.1	218.41	219.00	-8	1,200	-0.67%
2025/01/06	5	220.40	3	220.66	220.50	2	1,200	0.17%
2025/01/03	0.1	215.62	2.6	215.70	213.00	-2.5	1,181	-0.21%
2025/01/02	0	0.00	1.1	209.18	209.00	-1.1	1,178	-0.09%
2024/12/31	0.2	205.75	0	210.63	209.50	0.2	1,195	0.01%
2024/12/30	1	201.00	1	201.00	201.00	0	1,260	0.00%
2024/12/27	3.2	202.63	0	0.00	201.00	3.2	1,299	0.24%
2024/12/26	13.1	203.01	0	0.00	204.50	13.1	1,349	0.97%
2024/12/24	1.1	214.41	0	0.00	206.50	1.1	1,543	0.07%
2024/12/23	1	215.50	2	214.25	213.50	-1	1,553	-0.06%
2024/12/20	0	0.00	0.1	216.50	214.00	-0.1	1,566	-0.01%
2024/12/19	2	214.25	1	213.50	213.50	1	1,595	0.06%
2024/12/18	4	216.75	1.2	218.29	217.50	2.8	1,575	0.18%
2024/12/13	3.1	212.72	0	0.00	208.50	3.1	1,558	0.20%
2024/12/12	0.1	220.50	0.1	221.50	218.00	0.1	1,547	0.00%
2024/12/11	1	219.00	0	0.00	220.00	1	1,548	0.06%
2024/12/10	6	223.50	6.2	222.94	222.50	-0.2	1,571	-0.01%
2024/12/09	5	227.31	2.1	227.96	226.50	2.9	1,562	0.18%
2024/12/06	3.2	216.49	5.6	222.43	227.00	-2.4	1,547	-0.15%
2024/12/05	2	213.00	1.1	210.57	210.50	1	1,468	0.06%
2024/12/04	0	0.00	0.2	211.75	213.00	-0.2	1,460	-0.01%
2024/12/03	5	211.50	0	0.00	208.00	5	1,456	0.34%
2024/11/28	1.6	201.55	1	200.00	203.00	0.6	1,445	0.04%
2024/11/27	0.1	205.00	3.1	205.85	202.50	-3	1,450	-0.21%
2024/11/26	4	203.25	1	203.50	203.50	3	1,448	0.21%
2024/11/25	2.1	206.40	1	203.50	203.50	1.1	1,448	0.08%
2024/11/22	13	194.62	4	195.50	194.50	9	1,435	0.63%
2024/11/21	13.1	192.65	1	192.00	192.00	12.1	1,430	0.84%
2024/11/20	21	195.67	0	0.00	193.50	21	1,427	1.47%
2024/11/19	2	200.50	1.1	199.50	199.50	1	1,428	0.07%
2024/11/18	0.1	200.00	0	0.00	198.00	0.1	1,437	0.00%
2024/11/15	3	204.68	7	205.43	204.50	-4	1,422	-0.28%
2024/11/14	0	0.00	2	193.00	193.00	-2	1,391	-0.14%
2024/11/13	24	200.08	1	197.50	197.50	23	1,373	1.67%
2024/11/12	1.1	208.91	0	0.00	206.00	1.1	1,339	0.08%
2024/11/11	1	209.00	2	213.00	214.00	-1	1,338	-0.07%
2024/11/08	6.1	215.24	3.2	211.07	208.50	2.9	1,338	0.22%
2024/11/07	18.6	220.54	9	217.22	218.50	9.6	1,307	0.73%
2024/11/06	1.1	238.30	0.7	240.00	236.00	0.4	1,264	0.03%
2024/11/05	2	225.50	0.1	228.00	227.50	2	1,251	0.16%
2024/11/04	11	226.36	2	226.75	226.50	9	1,262	0.71%
2024/11/01	1.1	223.48	8.1	223.36	231.50	-7	1,270	-0.55%
2024/10/30	1	222.00	1	223.00	223.00	0	1,277	0.00%
2024/10/29	3	216.67	3	218.50	218.50	0	1,281	0.00%
2024/10/28	2.3	220.21	0	0.00	220.50	2.3	1,277	0.18%
2024/10/25	1	227.00	1.3	227.69	228.50	-0.3	1,271	-0.02%
2024/10/24	16.2	227.70	2.1	224.52	224.50	14.1	1,281	1.10%
2024/10/23	3.1	230.19	4.5	238.41	234.50	-1.4	1,280	-0.11%
2024/10/22	13.3	228.25	4	230.00	230.00	9.3	1,290	0.72%
2024/10/21	12	234.92	1	235.50	235.50	11	1,282	0.86%
2024/10/18	6.2	241.81	1.1	245.68	238.50	5.1	1,297	0.39%
2024/10/17	2	244.00	0.4	246.63	243.00	1.6	1,297	0.12%
2024/10/16	4.1	240.39	7	243.91	244.50	-2.9	1,299	-0.22%
2024/10/15	5	237.00	2.2	235.40	235.50	2.8	1,283	0.22%
2024/10/14	30.2	241.87	1.2	240.59	241.00	29.1	1,276	2.28%
2024/10/11	14.1	244.57	1.9	247.56	245.00	12.2	1,260	0.97%
2024/10/09	3.3	245.15	0.1	245.39	246.00	3.1	1,256	0.25%
2024/10/08	1.1	246.12	0	247.00	248.00	1	1,250	0.08%
2024/10/07	1	244.01	1.1	251.05	249.50	-0.1	1,241	-0.01%
2024/10/04	63	253.41	33	245.55	243.00	30	1,227	2.45%
2024/10/01	2	267.50	8	270.31	264.50	-6	1,167	-0.51%
2024/09/30	7.1	272.48	4	266.00	263.00	3.1	1,133	0.27%
2024/09/27	37.1	270.56	37	272.15	275.50	0.1	1,088	0.01%
2024/09/26	17.1	278.23	21	285.31	275.00	-3.9	1,019	-0.39%
2024/09/25	14	280.64	0	0.00	290.50	14	891	1.57%
2024/09/24	13	285.00	0	0.00	286.00	13	869	1.49%
2024/09/23	17	284.29	2	284.50	286.00	15	878	1.71%
2024/09/20	3	255.50	0	0.00	260.00	3	867	0.35%
2024/09/19	3	259.50	0	0.00	257.00	3	881	0.34%
2024/09/18	1	255.50	0	0.00	257.50	1	889	0.11%
2024/09/16	17	257.41	0	0.00	247.00	17	889	1.91%
2024/09/11	1	254.00	1	261.00	246.50	0	873	0.00%
2024/09/10	0	0.00	2	235.00	242.00	-2	842	-0.24%
2024/09/09	2	218.75	0	0.00	220.00	2	841	0.24%
2024/09/06	4	226.50	0	0.00	223.50	4	814	0.49%
2024/09/05	2	235.00	0	0.00	233.00	2	799	0.25%
2024/09/04	1	241.50	0	0.00	238.50	1	795	0.13%
2024/09/03	6	242.83	0	0.00	238.50	6	790	0.76%
2024/09/02	2	254.00	0	0.00	251.50	2	775	0.26%
2024/08/29	3	258.00	0	0.00	251.00	3	757	0.40%
2024/08/28	1	263.50	0	0.00	265.00	1	746	0.13%
2024/08/26	1	274.00	1	272.00	272.00	0	741	0.00%
2024/08/22	2	264.50	0	0.00	262.00	2	725	0.28%
2024/08/21	1	263.50	2	266.50	267.00	-1	722	-0.14%
2024/08/20	0	0.00	2	266.75	268.50	-2	712	-0.28%
2024/08/16	1	242.00	0	0.00	245.00	1	693	0.14%
2024/08/14	1	240.00	0	0.00	239.50	1	691	0.14%
2024/08/12	3	246.17	1	251.00	250.50	2	688	0.29%
2024/08/08	0	0.00	1	218.50	217.00	-1	662	-0.15%
2024/08/07	1	212.00	0	0.00	209.00	1	659	0.15%
2024/08/06	0	0.00	1	191.00	199.00	-1	652	-0.15%
2024/08/05	0	0.00	2	202.50	202.50	-2	658	-0.30%
2024/08/02	1	223.00	0	0.00	225.00	1	644	0.16%
2024/07/30	0	0.00	2	269.25	268.50	-2	608	-0.33%
2024/07/29	0	0.00	3	265.50	267.00	-3	602	-0.50%
2024/07/26	0	0.00	1	271.50	267.00	-1	589	-0.17%
2024/07/23	0	0.00	1	290.00	289.00	-1	574	-0.17%
2024/07/16	0	0.00	2	265.00	264.50	-2	493	-0.41%
2024/07/12	10	243.00	0	0.00	244.00	10	487	2.05%
2024/07/09	1	220.50	2	231.00	234.00	-1	517	-0.19%
2024/07/08	1	222.00	0	0.00	224.50	1	516	0.19%
2024/07/05	1	228.00	2	229.50	221.00	-1	522	-0.19%
2024/07/04	0	0.00	1	205.50	212.00	-1	510	-0.20%
2024/07/03	3	203.67	0	0.00	202.50	3	503	0.60%
2024/07/02	0	0.00	2	207.00	210.00	-2	498	-0.40%
2024/07/01	0	0.00	5	209.90	210.00	-5	490	-1.02%
2024/06/27	3	211.33	0	0.00	201.00	3	490	0.61%
2024/06/26	5	206.90	7	201.64	208.00	-2	468	-0.43%
2024/06/25	4	194.50	6	190.00	189.50	-2	443	-0.45%
2024/06/24	0	0.00	2	191.75	193.50	-2	432	-0.46%
2024/06/21	5	182.80	0	0.00	186.00	5	434	1.15%
2024/06/20	1	174.00	1	175.00	174.50	0	430	0.00%
2024/06/11	1	167.00	0	0.00	166.50	1	452	0.22%
2024/05/31	3	163.67	5	165.50	160.00	-2	480	-0.42%
2024/05/30	3	168.33	0	0.00	167.00	3	471	0.64%
2024/05/24	0	0.00	2	164.50	164.00	-2	505	-0.40%
2024/05/22	10	170.00	0	0.00	169.00	10	510	1.96%
2024/05/21	11	167.82	0	0.00	168.00	11	513	2.14%
2024/05/16	1	164.50	5	168.00	168.00	-4	531	-0.75%
2024/05/15	1	170.50	0	0.00	170.00	1	536	0.19%
2024/05/13	1	172.00	0	0.00	170.00	1	552	0.18%
2024/05/10	1	174.00	2	175.25	175.50	-1	550	-0.18%
2024/05/09	5	172.20	0	0.00	173.50	5	555	0.90%
2024/05/06	0	0.00	1	190.00	190.00	-1	554	-0.18%
2024/05/03	0	0.00	1	185.00	186.00	-1	567	-0.18%
2024/04/30	0	0.00	3	186.50	190.00	-3	583	-0.51%
2024/04/26	1	181.50	0	0.00	181.00	1	596	0.17%
2024/04/24	1	183.50	0	0.00	183.50	1	598	0.17%
2024/04/23	0	0.00	1	187.00	188.50	-1	597	-0.17%
2024/04/22	14	196.50	0	0.00	185.50	14	590	2.37%
2024/04/19	13	198.35	0	0.00	197.00	13	580	2.24%
2024/04/18	31	195.26	0	0.00	198.00	31	568	5.46%
2024/04/17	38	196.39	5	195.00	198.00	33	558	5.91%
2024/04/16	7	184.36	0	0.00	187.50	7	531	1.32%
2024/04/15	0.1	186.50	1	184.00	186.50	-0.9	517	-0.16%
2024/04/12	2	168.00	0	0.00	179.50	2	499	0.40%
2024/04/10	0	0.00	1	157.50	158.50	-1	467	-0.21%
2024/04/08	2	154.75	0	0.00	154.00	2	461	0.43%