• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▼5.0
  • 漲幅
    -5.68%
  • 成交量
    1,372張
  • 產業
    上櫃 其他電子類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鏵友益 (6877)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0160708090100110120130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31383.10185.3083.0022,8140.07%
2025/03/28188.0000.0088.0012,8160.04%
2025/03/27191.00190.1089.5002,8160.00%
2025/03/26193.50196.2094.2002,7970.00%
2025/03/25198.00199.5097.7002,7870.00%
2025/03/24299.50499.6898.50-22,775-0.07%
2025/03/212102.256102.33103.00-42,759-0.14%
2025/03/207101.27799.89106.0002,7570.00%
2025/03/1921110.0012.3111.22104.008.72,6800.32%
2025/03/189.1112.059106.28106.000.12,7370.00%
2025/03/1726.3111.7623112.70109.503.32,8160.12%
2025/03/1421.1112.6817.1112.80111.504.12,7810.15%
2025/03/137111.715.1111.60112.501.92,4850.08%
2025/03/1233.1105.3933106.68104.500.12,2970.00%
2025/03/112393.6624100.75102.50-11,941-0.05%
2025/03/1040101.6340.293.9293.20-0.21,843-0.01%
2025/03/0700.002399.6099.60-231,676-1.37%
2025/03/05188.70191.0089.4001,6370.00%
2025/02/27190.5000.0084.9011,5850.06%
2025/02/2600.005287.5087.50-521,527-3.40%
2025/02/2400.00181.1081.50-11,509-0.07%
2025/02/20182.4000.0082.4011,5200.07%
2025/02/19282.9000.0083.8021,5260.13%
2025/02/1800.000.181.3081.50-0.11,535-0.01%
2025/02/1700.00277.7577.80-21,554-0.13%
2025/02/140.177.0000.0076.100.11,6250.01%
2025/02/13278.40176.5076.1011,7060.06%
2025/02/12176.005076.2077.50-491,780-2.75%
2025/02/072072.0000.0072.30201,8121.10%
2025/02/0500.002074.2574.80-201,809-1.11%
2025/02/042072.0000.0072.30201,8071.11%
2025/01/1400.00176.6076.60-11,825-0.05%
2025/01/1312.177.5000.0076.4012.11,8270.66%
2025/01/096882.65081.8081.80681,8253.72%
2025/01/081084.3000.0085.30101,8210.55%
2025/01/07187.6000.0084.3011,8230.05%
2025/01/062089.0000.0090.50201,8051.11%
2025/01/031090.0000.0089.40101,8040.55%
2025/01/021193.00693.4592.8051,8010.28%
2024/12/31193.0000.0093.0011,7960.06%
2024/12/30395.5300.0092.5031,7930.17%
2024/12/27396.97595.9497.20-21,752-0.11%
2024/12/26892.46592.3091.6031,7150.17%
2024/12/25293.70193.5093.5011,7260.06%
2024/12/23095.3000.0094.4001,7470.00%
2024/12/17193.60194.8093.5001,7040.00%
2024/12/1600.00193.7393.40-11,677-0.06%
2024/12/135.194.446.194.4594.90-11,611-0.06%
2024/12/1210.198.1612.2102.2592.30-2.11,536-0.14%
2024/12/117.290.969.191.0396.80-1.91,298-0.15%
2024/12/101296.6311.196.2191.400.91,1350.08%
2024/12/097.198.93599.96101.502.11,0480.20%
2024/12/06789.21790.4992.4009810.00%
2024/12/02180.6000.0080.4019750.10%
2024/11/2700.00178.1077.70-11,050-0.10%
2024/11/18175.80175.3075.6001,4890.00%
2024/11/1500.00180.0078.70-11,661-0.06%
2024/11/1400.000.379.9078.20-0.31,699-0.02%
2024/11/13288.55483.6383.50-21,749-0.11%
2024/11/12886.737.186.4386.000.91,7380.05%
2024/11/11282.60583.2482.50-31,695-0.18%
2024/11/08177.80377.5077.80-21,686-0.12%
2024/11/06171.7000.0070.1011,9770.05%
2024/11/0500.00465.8566.80-42,190-0.18%
2024/10/2400.00366.0067.70-32,507-0.12%
2024/10/2200.00171.6070.80-12,500-0.04%
2024/10/2100.000.272.4071.60-0.22,511-0.01%
2024/10/1700.00174.4074.00-12,506-0.04%
2024/10/15172.40173.4073.0002,5090.00%
2024/10/08270.1000.0069.0022,5090.08%
2024/10/07573.9800.0073.8052,5150.20%
2024/10/0400.00072.1071.6002,5240.00%
2024/09/27176.00174.6073.9002,5490.00%
2024/09/2600.00274.0071.80-22,562-0.08%
2024/09/25274.05772.4375.10-52,543-0.20%
2024/09/2400.00568.3668.30-52,534-0.20%
2024/09/19366.23166.4067.1022,6010.08%
2024/09/13162.8000.0063.9012,6770.04%
2024/09/123.163.500.363.8063.202.82,7030.10%
2024/09/112.162.53263.6062.000.12,7370.00%
2024/09/104.167.556.367.0664.50-2.32,737-0.08%
2024/09/09767.0900.0067.2072,7190.26%
2024/09/060.367.500.167.5067.300.22,7160.01%
2024/09/05669.07467.3067.9022,7110.07%
2024/09/0400.00672.9871.70-62,680-0.22%
2024/09/03378.17981.1777.20-62,656-0.23%
2024/09/02780.97281.5080.6052,6310.19%
2024/08/302.482.11282.8082.300.42,6090.02%
2024/08/29281.05583.3279.70-32,575-0.12%
2024/08/281283.31783.5982.3052,5380.20%
2024/08/27481.181280.2681.90-82,452-0.33%
2024/08/261377.28674.7077.9072,3730.30%
2024/08/23874.4000.0074.6082,2730.35%
2024/08/221081.056.178.8077.1042,2310.18%
2024/08/21581.80282.4081.5032,1730.14%
2024/08/20488.18389.2086.3012,1370.05%
2024/08/1925.190.552091.0489.005.12,0840.24%
2024/08/16184.20287.1688.30-11,904-0.05%
2024/08/15078.903.579.3080.30-3.51,845-0.19%
2024/08/14871.80872.7973.0001,7610.00%
2024/08/13671.63669.2369.1001,6970.00%
2024/08/12970.76871.2871.8011,6500.06%
2024/08/09873.6012.273.1371.20-4.21,569-0.27%
2024/08/0810.272.081271.6871.50-1.81,394-0.13%
2024/08/071473.221273.9369.0021,2380.16%
2024/08/064570.804570.9170.7001,0120.00%
2024/08/056267.6561.265.9366.000.88660.09%
2024/08/02163.00164.4064.4007390.00%
2024/08/01058.10257.0558.60-2722-0.27%
2024/07/312.553.8000.0053.302.57130.35%
2024/07/29459.5000.0058.3046790.59%
2024/07/230.257.0000.0058.200.26670.03%
2024/07/1700.00158.0058.10-1640-0.16%
2024/07/11164.40163.1063.4006090.00%
2024/07/1000.00163.0062.40-1599-0.17%
2024/07/0900.006.160.4659.10-6.1592-1.03%
2024/07/056.165.21066.5067.006.15511.10%
2024/07/04266.4000.0063.7025280.38%
2024/07/02261.50263.3561.8004970.00%
2024/07/01063.90063.9063.6004610.00%
2024/06/28262.80261.7561.0004450.00%
2024/06/27161.80161.5062.4004230.00%
2024/06/26760.17760.2760.5003850.00%
2024/06/25057.00157.5057.70-1346-0.28%
2024/06/24256.65256.3554.0003190.00%
2024/06/2100.00053.0053.400276-0.01%
2024/06/20453.75456.2556.7002560.00%
2024/06/19253.802.553.4453.40-0.5213-0.23%
2024/06/180.551.10252.2049.85-1.5179-0.84%
2024/06/17247.8800.0048.5521371.46%
2024/06/1400.000.244.1044.15-0.2116-0.17%
2024/05/14038.4500.0038.300670.05%
2024/05/1300.00339.0039.20-366-4.52%
2024/05/10136.8000.0036.201611.63%
2024/05/090.235.7800.0035.750.2590.37%
〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持 周漲11.95%Anue鉅亨－16天前
...詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
鏵友益 相關文章
鏵友益 相關影音
 
 
5天23小時21分