• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    53張
  • 產業
    上市 其他類股▲0.57%

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
阜爾運通 (6914)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171120.0000.00118.501412.39%
2025/01/160117.0000.00117.000410.02%
2025/01/150117.0000.00115.500410.05%
2025/01/130117.0000.00115.000400.06%
2025/01/100116.0000.00116.000400.02%
2025/01/070120.0000.00117.500400.01%
2025/01/0600.001119.00119.00-139-2.51%
2025/01/021120.0000.00119.001392.51%
2024/12/310119.0000.00120.000400.01%
2024/12/270120.0000.00118.500390.01%
2024/12/252121.9900.00121.002395.05%
2024/12/191115.5000.00115.501402.44%
2024/12/100119.500118.50118.500480.02%
2024/12/0900.001120.00120.50-148-2.07%
2024/12/060122.5000.00121.000480.04%
2024/12/050124.0000.00123.000480.02%
2024/12/021113.0000.00113.501472.11%
2024/11/291112.5000.00113.501472.11%
2024/11/280113.0000.00114.000470.01%
2024/11/260115.5000.00115.500460.02%
2024/11/2500.000115.00115.000460.00%
2024/11/220114.0000.00115.000470.01%
2024/11/200116.5000.00115.500460.09%
2024/11/190113.5000.00114.500460.02%
2024/11/180.1114.0900.00112.000.1470.12%
2024/11/151.1118.4400.00116.001.1462.25%
2024/11/143123.1700.00121.503427.01%
2024/11/130.1127.0000.00125.500.1420.12%
2024/11/122127.5000.00126.502414.77%
2024/11/080134.0000.00133.000400.03%
2024/11/0700.001131.50131.50-140-2.45%
2024/11/0500.000.3132.50132.50-0.343-0.68%
2024/10/281135.0000.00135.001521.90%
2024/10/2400.001135.50135.00-155-1.79%
2024/10/232136.0000.00136.002573.46%
2024/10/2200.000.3136.44135.50-0.359-0.50%
2024/10/1800.000.2138.00138.00-0.263-0.32%
2024/10/1600.000.3137.00136.50-0.369-0.43%
2024/10/080143.5000.00140.500770.01%
2024/10/011143.5000.00144.0011050.94%
2024/09/260145.5000.00146.0001090.01%
2024/09/241142.501144.00143.0001220.00%
2024/09/2300.001146.00145.00-1125-0.80%
2024/09/200146.0000.00148.0001270.01%
2024/09/1900.001142.50143.00-1129-0.77%
2024/09/180140.5000.00139.0001320.00%
2024/09/124139.5000.00142.5041422.80%
2024/09/111133.0000.00132.5011460.69%
2024/09/060132.0000.00132.0001680.00%
2024/09/041130.0000.00129.0011760.57%
2024/09/030135.5000.00134.5001850.00%
2024/09/022136.0000.00137.0021871.06%
2024/08/2900.001136.00138.00-1198-0.50%
2024/08/2700.001137.50137.50-1212-0.47%
2024/08/201138.5100.00138.0012480.40%
2024/08/160136.0000.00135.5002500.01%
2024/08/152.1135.0100.00135.502.12540.80%
2024/08/120136.6700.00134.5002690.01%
2024/08/0800.0020129.80132.00-20294-6.80%
2024/08/052137.0016136.38132.50-14348-4.02%
2024/08/021145.0000.00145.0013660.27%
2024/08/012150.751150.50149.0014080.24%
2024/07/310147.7500.00146.0004430.00%
2024/07/300.1144.0000.00147.500.14660.02%
2024/07/290.2146.000.1142.00142.500.14720.01%
2024/07/260.1146.0000.00144.000.14780.01%
2024/07/1900.000.1150.00149.00-0.1497-0.02%
2024/07/1800.000.5151.50151.00-0.5503-0.10%
2024/07/170.1153.920.3155.00153.50-0.2510-0.05%
2024/07/1600.000.1149.27149.00-0.1515-0.01%
2024/07/150.1150.0000.00148.000.15230.01%
2024/07/0910149.100.2153.50151.509.95561.77%
2024/07/0800.001.5161.00160.50-1.5537-0.28%
2024/07/041.1163.4500.00163.501.15540.20%
2024/07/0300.002.2163.68163.50-2.2565-0.39%
2024/07/020.3163.501163.00163.00-0.8576-0.13%
2024/07/018164.561168.00165.0075881.19%
2024/06/282.1165.681163.50166.001.15920.18%
2024/06/255159.0000.00160.0056160.81%
2024/06/241163.500162.50160.5016250.16%
2024/06/181163.5000.00162.0016730.15%
2024/06/1700.001169.00166.00-1681-0.15%
2024/06/141166.0000.00166.5016920.14%
2024/06/131163.501160.50161.5006990.00%
2024/06/1211167.5000.00166.50117021.57%
2024/06/1111170.5000.00169.00117201.53%
2024/06/071174.472171.25172.00-1736-0.13%
2024/06/060161.0000.00160.0007400.00%
2024/06/050.1161.001159.50159.00-1762-0.12%
2024/06/030.1160.001156.00161.00-1800-0.12%
2024/05/3100.003162.00162.00-3809-0.37%
2024/05/303163.0200.00164.5038330.36%
2024/05/291.1168.640.1168.00168.5018580.11%
2024/05/271170.500171.00173.0019060.11%
2024/05/240.4179.8600.00176.000.49250.04%
2024/05/231183.0000.00183.5019560.10%
2024/05/2100.000.2182.50185.00-0.21,083-0.02%
2024/05/172190.250191.00189.0021,2320.16%
2024/05/161195.001.1195.97190.00-0.11,326-0.01%
2024/05/150199.671198.50197.00-11,421-0.07%
2024/05/142194.752197.22194.0001,5190.00%
2024/05/135191.9000.00190.5051,5950.31%
2024/05/101.1220.546213.20211.50-4.91,595-0.31%
2024/05/0900.001.1233.86235.00-1.11,704-0.07%
2024/05/083.1228.841234.00235.002.11,8830.11%
2024/05/075.2231.402242.25235.003.22,0640.15%
2024/05/060.2209.3800.00206.000.21,8010.01%
2024/05/030.2193.3300.00188.500.21,4430.01%
阜爾運通 相關文章
阜爾運通 相關影音