• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.47%
  • 成交量
    266張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08150175200225250275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/070216.0000.00213.0005000.01%
2025/03/041205.501209.00216.0004970.00%
2025/03/031215.5000.00215.5014890.20%
2025/02/270237.001233.50239.00-1479-0.20%
2025/02/250.4237.711234.50231.50-0.7462-0.14%
2025/02/240.1242.0000.00242.000.14550.02%
2025/02/211.2249.5800.00248.501.24510.27%
2025/02/201251.8200.00242.0014410.24%
2025/02/191.1250.1800.00246.501.14280.26%
2025/02/1800.003252.83254.00-3386-0.78%
2025/02/1400.001210.00210.00-1357-0.28%
2025/02/131213.502223.00213.00-1349-0.29%
2025/02/1200.004225.38223.00-4341-1.17%
2025/02/111239.002230.50226.00-1334-0.30%
2025/02/102236.751234.50234.5013220.31%
2025/02/071221.004232.63235.50-3305-0.98%
2025/02/0600.002216.75214.50-2284-0.70%
2025/02/054214.1300.00213.5042771.44%
2025/01/2200.009210.00207.00-9262-3.43%
2025/01/176198.4200.00194.0062452.45%
2025/01/161189.001187.50187.0002330.00%
2025/01/155179.303182.00184.0022290.87%
2025/01/143179.0000.00179.0032251.33%
2025/01/132188.502173.50176.0002230.00%
2025/01/081207.5000.00208.0012060.48%
2025/01/070.1202.001210.00201.00-1203-0.47%
2025/01/0600.001205.00205.50-1199-0.50%
2024/12/2700.001207.00211.00-1182-0.55%
2024/12/263226.332228.96211.0011770.56%
2024/12/253210.177213.14223.50-4116-3.44%
2024/12/241194.002200.75203.50-184-1.18%
2024/12/2300.001.1185.00185.00-1.157-1.86%
2024/12/1900.001159.50160.00-148-2.05%
2024/12/171154.0000.00154.001482.04%
2024/12/1100.001163.00162.00-148-2.08%
2024/12/1000.000160.50162.50049-0.02%
2024/12/054165.140.1172.00164.004439.10%
2024/12/033157.5000.00156.503417.21%
2024/12/020.1159.0000.00159.000.1410.12%
2024/11/2900.002156.00156.50-236-5.41%
2024/11/261142.0000.00144.501402.46%
2024/11/1800.003138.50136.00-343-6.87%
2024/11/141140.0000.00142.001462.13%
2024/10/290.7144.5000.00141.500.7651.06%
2024/10/281145.0000.00146.001661.51%
2024/10/251148.5000.00148.501661.51%
2024/10/182155.500.3160.00154.001.7742.29%
2024/10/111150.5000.00150.001931.07%
2024/10/010.2148.0000.00147.500.21610.12%
2024/09/301.1148.000147.50148.001.11650.66%
2024/09/250156.005.3155.05156.00-5.3169-3.10%
2024/09/2400.000.1151.50150.00-0.1171-0.05%
2024/09/130.1150.0000.00151.000.11810.03%
2024/09/110.2152.0000.00148.500.21860.11%
2024/09/100.1157.0000.00155.500.11860.06%
2024/09/0200.000.1174.78174.00-0.1231-0.06%
2024/08/290175.000.3175.50173.50-0.3259-0.11%
2024/08/280174.0000.00171.0002590.00%
2024/08/2300.000161.00165.0002740.00%
2024/08/200.1166.0000.00166.000.12830.04%
2024/08/150165.000163.00161.5002820.00%
2024/08/140.3160.0000.00158.500.32810.11%
2024/08/120158.502164.97165.00-2278-0.72%
2024/08/070150.5000.00150.0002800.00%
2024/08/0500.000147.00146.5002790.00%
2024/08/020166.2000.00162.5002770.00%
2024/08/010178.0000.00173.5002760.00%
2024/07/3000.000165.00171.0002750.00%
2024/07/290.1167.500166.00166.000.12750.03%
2024/07/230180.000.2175.00175.00-0.2273-0.06%
2024/07/190.1178.0000.00179.000.12680.04%
2024/07/180179.582177.52178.00-2269-0.74%
2024/07/1700.001187.06187.00-1264-0.39%
2024/07/160.1190.1200.00188.500.12630.04%
2024/07/150198.002194.25194.00-2261-0.76%
2024/07/123188.1000.00181.5032551.19%
2024/07/111.1196.7800.00192.001.12510.44%
2024/07/102205.501202.50207.5012430.41%
2024/07/081.1203.171221.96209.000.12270.04%
2024/07/050204.000.7204.00204.00-0.7202-0.34%
2024/07/041175.001181.04185.500185-0.01%
2024/07/031171.5000.00172.5011810.55%
2024/07/025170.0000.00169.0051792.79%
2024/06/280173.501170.00169.50-1176-0.56%
2024/06/271163.5000.00163.5011730.58%
2024/06/241166.501167.00165.500172-0.01%
2024/06/2100.000.1173.00170.50-0.1171-0.06%
2024/06/201175.5000.00176.0011680.59%
2024/06/191.1172.362175.00171.50-0.9164-0.55%
2024/06/141169.000170.50166.5011560.61%
2024/06/131171.000.1172.48171.000.91520.56%
2024/06/120.1175.122173.00177.50-1.9146-1.28%
2024/06/112172.500169.50171.5021391.43%
2024/06/070166.501166.01166.50-1128-0.77%
2024/06/0600.002177.00173.50-2122-1.63%
2024/06/054.1174.225.1181.83179.50-1111-0.88%
2024/06/0300.001172.50172.50-183-1.22%
2024/05/312156.7500.00157.002822.43%
2024/05/280.1150.501148.50147.50-0.970-1.25%
2024/05/241138.0000.00138.001621.60%
2024/05/2300.001138.00138.50-160-1.65%
2024/05/172129.001131.50129.001591.68%
2024/05/151127.0000.00127.501611.62%
2024/05/061123.0000.00121.001551.79%
2024/04/112123.7500.00119.502484.11%
2024/03/191117.0000.00118.001541.84%
宸曜 相關文章
宸曜 相關影音