邑錡 (7402)-富邦-中壢券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股▲3.03%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	112.25	110.50	-2	2,792	-0.07%
2024/04/25	0	0.00	1.1	111.29	111.00	-1.1	2,790	-0.04%
2024/04/24	2.1	117.05	1	113.50	115.00	1.1	2,790	0.04%
2024/04/23	1	110.00	0.6	112.20	111.00	0.4	2,786	0.02%
2024/04/22	0	115.00	0	117.50	112.00	0	2,801	0.00%
2024/04/16	0	0.00	1	120.00	117.00	-1	2,859	-0.03%
2024/04/15	2	128.75	10.1	128.02	126.00	-8	2,848	-0.28%
2024/04/12	1	120.50	1	123.50	123.00	0	2,845	0.00%
2024/04/11	6.7	122.56	0	0.00	122.00	6.7	2,858	0.23%
2024/04/10	2	125.00	1	127.00	125.00	1	2,861	0.03%
2024/04/09	1.1	124.70	6	127.75	127.00	-4.9	2,855	-0.17%
2024/04/08	0	0.00	0.1	123.50	122.00	-0.1	2,845	0.00%
2024/04/03	7	129.49	5	128.20	128.50	2	2,831	0.07%
2024/04/02	16.1	128.87	12	127.42	132.50	4.1	2,743	0.15%
2024/04/01	5	122.81	17	124.82	128.00	-12	2,485	-0.48%
2024/03/29	19.1	117.97	11.5	117.41	116.50	7.6	2,355	0.32%
2024/03/28	19.1	121.00	7	122.00	123.00	12.1	2,193	0.55%
2024/03/27	6	113.84	15	112.53	112.00	-9	2,081	-0.43%
2024/03/26	4	106.63	2	107.00	105.50	2	2,042	0.10%
2024/03/25	7	107.29	3	109.00	109.50	4	2,023	0.20%
2024/03/22	3	98.29	6	102.78	104.50	-3	1,944	-0.15%
2024/03/21	3	98.67	3	97.67	95.40	0	1,930	0.00%
2024/03/20	1	95.80	2	96.60	95.60	-1	1,941	-0.05%
2024/03/19	1	94.80	0	0.00	93.80	1	1,924	0.05%
2024/03/18	13	95.15	2	92.50	95.00	11	1,905	0.58%
2024/03/14	2	90.75	0	0.00	89.50	2	1,836	0.11%
2024/03/13	2	95.50	2	101.00	95.50	0	1,790	0.00%
2024/03/12	0	0.00	1	103.00	102.50	-1	1,747	-0.06%
2024/03/11	6	105.17	2	105.78	104.00	4	1,726	0.23%
2024/03/08	6	109.75	19.2	109.22	108.50	-13.2	1,693	-0.78%
2024/03/07	1	115.50	8	114.75	112.50	-7	1,652	-0.42%
2024/03/06	7	120.07	2	119.50	117.50	5	1,605	0.31%
2024/03/05	12	117.83	12	115.17	117.00	0	1,531	0.00%
2024/03/04	9.1	118.94	17.2	117.37	116.00	-8.1	1,484	-0.55%
2024/03/01	2	111.53	1.2	116.50	116.50	0.9	1,279	0.07%
2024/02/29	3	101.67	4	105.13	106.00	-1	1,223	-0.08%
2024/02/27	3.2	94.62	3	95.73	96.50	0.2	1,169	0.01%
2024/02/26	1.2	93.97	1	93.20	94.10	0.2	1,109	0.01%
2024/02/22	1.2	89.80	0	0.00	89.30	1.2	1,048	0.11%
2024/02/21	0	0.00	1	91.80	90.60	-1	1,029	-0.10%
2024/02/20	1	91.50	0.1	91.40	90.70	1	1,013	0.09%
2024/02/19	1	91.90	0.1	92.20	91.90	0.9	976	0.09%
2024/02/16	16	94.13	21	92.69	91.40	-5	942	-0.53%
2024/02/15	22	87.25	15	86.98	87.50	7	872	0.80%
2024/02/05	11	78.94	5	80.20	80.90	6	814	0.74%
2024/02/02	0	0.00	13	80.81	80.20	-13	793	-1.64%
2024/02/01	0.1	78.20	4	80.70	80.40	-4	756	-0.52%
2024/01/30	1	75.00	1	75.00	74.90	0	675	0.00%
2024/01/29	1	76.80	0	0.00	76.70	1	662	0.15%
2024/01/25	11	78.30	0	0.00	78.30	11	655	1.68%
2024/01/19	0	0.00	0	76.40	76.00	0	600	-0.01%
2024/01/17	5	78.66	0	0.00	78.50	5	576	0.87%
2024/01/08	1	78.90	0	0.00	75.90	1	460	0.22%
2024/01/04	1	75.10	0	0.00	74.90	1	427	0.23%
2024/01/02	0	0.00	1	76.50	76.50	-1	430	-0.23%
2023/12/28	1.1	75.48	0	0.00	75.00	1.1	423	0.25%
2023/12/26	1	77.10	0	0.00	77.30	1	414	0.24%
2023/12/25	4	79.50	0	0.00	78.60	4	403	0.99%
2023/12/22	4	78.05	2	79.65	78.00	2	387	0.52%
2023/12/21	18	82.37	10.2	81.93	79.40	7.8	355	2.20%
2023/12/20	1	78.90	0	0.00	78.00	1	261	0.38%
2023/12/19	5	77.84	3	77.20	77.30	2	246	0.81%
2023/12/15	2	71.90	0	0.00	77.20	2	195	1.02%
2023/11/20	0	0.00	0.6	70.90	70.90	-0.6	736	-0.08%
2023/11/17	0	0.00	1	67.50	67.70	-1	788	-0.13%
2023/11/06	0	0.00	2	69.50	69.00	-2	918	-0.22%
2023/11/03	5	68.00	5	68.08	68.40	0	926	0.00%
2023/10/26	0	0.00	0.2	70.01	69.30	-0.2	1,017	-0.02%
2023/10/18	0	0.00	0.1	70.00	70.50	-0.1	1,055	-0.01%
2023/10/17	0.1	73.50	0	0.00	71.70	0.1	1,067	0.00%
2023/10/11	0	0.00	1	74.40	74.00	-1	1,090	-0.09%
2023/10/06	1	74.80	0	0.00	74.80	1	1,093	0.09%
2023/10/03	0	0.00	1	77.40	77.20	-1	1,113	-0.09%
2023/09/15	1	82.80	0	0.00	82.70	1	1,886	0.05%
2023/09/13	1	85.70	1	85.70	85.60	0	2,083	0.00%
2023/09/12	9	85.00	1	86.00	85.80	8	2,095	0.38%
2023/09/11	5	82.38	5	82.28	82.90	0	2,044	0.00%
2023/09/07	0.3	77.60	0	0.00	76.90	0.3	1,987	0.02%
2023/09/06	0	0.00	1.3	79.84	78.50	-1.3	1,995	-0.07%
2023/09/04	0	0.00	1	83.30	83.00	-1	2,112	-0.05%
2023/09/01	1	82.70	0	0.00	82.80	1	2,117	0.05%
2023/08/31	1	85.60	1	86.48	84.40	0	2,111	0.00%
2023/08/30	0	0.00	4	84.75	84.60	-4	2,070	-0.19%
2023/08/29	5	82.86	1	83.00	83.40	4	2,063	0.19%
2023/08/28	15.1	86.19	13	86.21	84.00	2.1	2,040	0.10%
2023/08/25	5	87.00	17	87.23	82.20	-12	1,982	-0.60%
2023/08/24	40.1	87.91	28	87.40	88.40	12.1	1,937	0.62%
2023/08/23	23	84.03	23	84.40	82.30	0	1,878	0.00%
2023/08/21	3	82.63	8	83.40	81.50	-5	1,825	-0.27%
2023/08/18	12	82.54	6	79.80	79.50	6	1,801	0.33%
2023/08/08	0	0.00	0.2	80.50	80.20	-0.2	1,765	-0.01%
2023/08/07	0	0.00	1.1	83.13	81.70	-1.1	1,760	-0.06%
2023/08/04	1.1	82.42	0.1	82.20	82.50	1	1,739	0.05%
2023/08/02	0.1	77.60	5	77.02	77.00	-4.9	1,726	-0.28%
2023/08/01	0	0.00	1	76.80	76.70	-1	1,744	-0.06%
2023/07/31	5.2	79.13	2.6	77.24	76.50	2.7	1,746	0.15%
2023/07/27	3	76.07	1	76.00	75.50	2	1,760	0.11%
2023/07/25	0.1	77.00	0	0.00	77.20	0.1	1,851	0.00%
2023/07/24	0	0.00	2	75.80	75.50	-2	1,866	-0.11%
2023/07/20	0.3	76.45	1	77.00	78.80	-0.7	1,874	-0.04%
2023/07/18	3	74.73	0	0.00	74.20	3	1,883	0.16%
2023/07/17	0	0.00	1	76.90	76.40	-1	1,891	-0.05%
2023/07/14	1	76.40	0	0.00	76.20	1	1,905	0.05%
2023/07/13	0.2	76.20	2	75.20	75.30	-1.8	1,957	-0.09%
2023/07/10	0	0.00	3	79.70	78.20	-3	2,178	-0.14%
2023/07/07	1	80.80	0	0.00	79.00	1	2,188	0.05%
2023/07/06	1	81.50	1	80.80	80.50	0	2,187	0.00%
2023/07/05	5	84.10	4	84.73	83.90	1	2,208	0.05%
2023/07/04	6	86.30	2	86.25	84.10	4	2,227	0.18%
2023/07/03	2	86.60	2	85.90	85.30	0	2,210	0.00%
2023/06/30	2	87.20	5	87.70	87.00	-3	2,216	-0.14%
2023/06/29	14	92.26	10	90.40	87.20	4	2,259	0.18%
2023/06/28	1	92.50	7	92.61	93.80	-6	2,136	-0.28%
2023/06/27	15	88.81	23	89.92	85.30	-8	2,105	-0.38%
2023/06/26	20	91.26	21	91.24	88.40	-1	2,068	-0.05%
2023/06/21	0	0.00	10	86.11	87.60	-10	1,908	-0.52%
2023/06/20	19	82.08	13	79.09	79.70	6	1,809	0.33%
2023/06/19	0	0.00	1	79.40	80.70	-1	1,672	-0.06%
2023/06/16	3	74.30	1.2	73.17	73.40	1.8	1,616	0.11%
2023/06/14	0	0.00	1	66.60	66.60	-1	1,584	-0.06%
2023/06/13	3	69.50	2	68.30	67.00	1	1,589	0.06%
2023/06/12	1	72.80	3	71.37	67.90	-2	1,591	-0.13%
2023/06/09	1	78.00	0	0.00	71.90	1	1,587	0.06%
2023/06/08	1	66.60	1	68.20	73.50	0	1,515	0.00%
2023/06/07	0	0.00	3	68.43	66.90	-3	1,548	-0.19%
2023/06/06	3	67.30	0	0.00	65.90	3	1,575	0.19%
2023/06/05	1	66.90	0	0.00	66.00	1	1,618	0.06%
2023/06/02	1	65.80	1	66.50	64.60	0	1,619	0.00%
2023/06/01	0	0.00	7	64.31	64.90	-7	1,608	-0.44%
2023/05/31	0	0.00	3	63.80	64.90	-3	1,602	-0.19%
2023/05/30	1	63.80	3	64.80	63.80	-2	1,598	-0.13%
2023/05/29	11	65.88	3	66.33	64.00	8	1,586	0.50%
2023/05/26	2	63.00	2	62.80	62.50	0	1,568	0.00%
2023/05/25	3	63.87	0	0.00	63.00	3	1,561	0.19%
2023/05/24	0	0.00	1	66.60	65.00	-1	1,553	-0.06%
2023/05/23	0	0.00	2	65.85	65.70	-2	1,546	-0.13%
2023/05/22	0	0.00	2	64.00	65.70	-2	1,539	-0.13%
2023/05/19	1	65.50	0	0.00	63.30	1	1,530	0.07%
2023/05/18	1	65.40	0	0.00	64.60	1	1,522	0.07%
2023/05/17	0	0.00	1	66.20	65.70	-1	1,514	-0.07%
2023/05/12	3	62.80	0.1	62.90	62.50	2.9	1,486	0.19%
2023/05/11	3	64.33	1	65.20	63.00	2	1,475	0.14%
2023/05/10	1	65.80	1	66.80	66.90	0	1,465	0.00%
2023/05/09	0	0.00	2	67.35	65.60	-2	1,455	-0.14%
2023/05/08	2	72.60	1	72.30	69.80	1	1,440	0.07%
2023/05/02	3	74.93	1	73.00	72.90	2	1,375	0.15%
2023/04/28	18	71.54	23	71.30	71.70	-5	1,305	-0.38%
2023/04/27	2	66.05	6	67.12	65.20	-4	1,261	-0.32%
2023/04/26	2	66.10	0	0.00	64.90	2	1,241	0.16%
2023/04/25	3	68.60	0	0.00	67.30	3	1,231	0.24%
2023/04/24	6	69.80	2	68.60	69.50	4	1,217	0.33%
2023/04/21	5	73.30	5	72.82	67.60	0	1,209	0.00%
2023/04/20	6	73.02	0	0.00	72.60	6	1,185	0.51%
2023/04/19	1	79.00	9	78.08	75.90	-8	1,167	-0.69%
2023/04/18	28	80.20	25	78.16	77.10	3	1,142	0.26%
2023/04/17	13	78.20	24	76.91	79.10	-11	1,081	-1.02%
2023/04/14	48.1	77.77	26.2	79.38	73.50	21.9	1,016	2.16%
2023/04/13	19	74.22	53	74.24	77.00	-34	913	-3.72%
2023/04/12	7	69.89	2	72.30	70.00	5	827	0.60%
2023/04/11	7	72.07	5	74.00	71.70	2	804	0.25%
2023/04/10	22	73.34	14	74.86	72.50	8	787	1.01%
2023/04/07	52	78.87	37	79.28	78.30	15	744	2.01%
2023/04/06	39	77.51	62	77.65	76.60	-23	699	-3.29%
2023/03/31	59	77.79	37	76.58	75.20	22	669	3.28%
2023/03/30	36	78.60	29	78.84	77.10	7	622	1.12%
2023/03/29	30	75.50	27	75.77	75.70	3	530	0.57%
2023/03/28	14	72.74	8	72.66	71.30	6	488	1.23%
2023/03/27	2	75.50	0	0.00	74.00	2	446	0.45%
2023/03/24	0	0.00	2	81.15	80.00	-2	384	-0.52%
2023/03/23	3	80.90	0	0.00	83.00	3	366	0.82%
2023/03/22	1	71.03	0	0.00	76.00	1	345	0.30%
2023/03/17	0	0.00	4	63.50	64.00	-4	289	-1.38%
2023/03/16	1.4	59.53	0.1	59.50	59.90	1.4	280	0.48%
2023/03/15	1	65.00	0	0.00	64.50	1	267	0.37%
2023/03/13	5	69.14	0	0.00	64.60	5	239	2.09%
2023/03/10	44.1	65.24	44	65.30	68.60	0.1	224	0.02%
2023/03/09	2	62.25	1	62.50	62.50	1	124	0.80%
2023/03/08	3	56.90	26	56.90	56.90	-23	80	-28.60%
2023/02/16	0	0.00	0.5	35.48	36.40	-0.5	11	-4.47%
2022/12/30	0	0.00	2	36.20	36.20	-2	10	-19.42%
2022/06/13	0	0.00	0	50.00	50.10	0	22	-0.09%
2022/03/30	2	45.20	0	0.00	44.60	2	14	13.56%
2021/11/15	0	0.00	0.1	51.90	52.20	-0.1	30	-0.33%
2021/11/05	0	0.00	1	47.00	47.40	-1	20	-4.89%
2021/11/02	0	0.00	1	47.25	45.50	-1	18	-5.41%
2021/08/11	10	40.20	0	0.00	40.10	10	33	29.76%
2021/07/13	1	44.85	0	0.00	43.85	1	45	2.21%
2021/07/12	0	0.00	1	43.90	44.40	-1	45	-2.19%
2021/06/21	1	43.41	0	0.00	43.00	1	89	1.14%
2021/04/29	0	0.00	1	42.00	42.40	-1	91	-1.10%
2021/04/28	0	0.00	1	44.90	42.55	-1	89	-1.11%
2021/04/16	0	0.00	13	46.25	45.80	-13	79	-16.45%
2021/04/13	1	49.50	1	51.00	46.45	0	76	0.00%
2021/04/09	1	46.05	0	0.00	47.35	1	60	1.66%
2021/04/08	1	42.00	0	0.00	43.05	1	50	1.98%
2021/03/30	0	0.00	0.2	32.40	33.50	-0.2	46	-0.38%
2021/03/26	0	0.00	0.3	32.20	32.30	-0.3	45	-0.58%
2021/02/24	0	0.00	0.7	31.45	31.70	-0.7	38	-1.75%
2021/01/11	0	0.00	7	28.46	28.45	-7	22	-30.97%
2020/12/30	0	0.00	1	31.00	30.60	-1	21	-4.61%
2020/12/29	1	31.50	0	0.00	31.00	1	21	4.57%
2020/12/14	0	0.00	3	27.00	27.00	-3	11	-25.35%
2020/06/10	0	0.00	1.2	35.79	35.85	-1.2	20	-6.12%
2019/05/10	0	0.00	2	52.30	53.90	-2	58	-3.39%
2019/05/07	2	59.50	2	59.00	59.00	0	56	0.00%
2019/05/06	1	54.30	0	0.00	59.00	1	53	1.86%
2019/05/03	1	59.10	0	0.00	59.00	1	49	2.01%
2019/04/01	0	0.00	1	50.70	51.50	-1	37	-2.67%
2019/03/18	0	0.00	1	51.80	51.80	-1	34	-2.90%
2019/03/12	2	51.40	0	0.00	51.60	2	33	5.93%
2019/03/04	0	0.00	2	48.50	48.90	-2	24	-8.10%
2018/06/08	0	0.00	1	43.70	43.70	-1	17	-5.59%
2018/03/07	0	0.00	1	56.10	55.00	-1	20	-4.78%
2018/01/25	1	44.70	0	0.00	45.00	1	15	6.63%