雷虎 (8033)-富邦-中壢券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
62.1
漲跌
▼6.3
漲幅
-9.21%
成交量
2,916張
產業
上市其他類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	63.80	1	66.40	62.10	1	6,763	0.01%
2025/03/28	1	68.20	2	67.20	68.40	-1	6,853	-0.01%
2025/03/27	3	67.77	2	68.20	67.50	1	6,851	0.01%
2025/03/26	7	70.61	5	70.90	70.60	2	6,838	0.03%
2025/03/25	18	72.30	28.3	71.73	73.30	-10.3	6,821	-0.15%
2025/03/24	45.3	72.86	51.4	72.98	71.90	-6.1	6,504	-0.09%
2025/03/21	83	72.03	84.7	72.16	70.50	-1.7	6,060	-0.03%
2025/03/20	38	70.20	20	70.56	70.70	18	5,682	0.32%
2025/03/19	85	70.91	52.7	70.98	71.50	32.3	5,472	0.59%
2025/03/18	9	68.13	21.2	67.76	67.40	-12.2	4,971	-0.25%
2025/03/17	7	68.26	15.2	67.21	67.80	-8.2	4,997	-0.16%
2025/03/14	3	65.63	1	65.90	65.20	2	4,847	0.04%
2025/03/13	0	0.00	6.1	65.97	67.00	-6.1	4,813	-0.13%
2025/03/12	2	64.75	2.2	65.49	64.60	-0.2	4,767	0.00%
2025/03/11	1.2	65.18	2	65.15	65.30	-0.8	4,770	-0.02%
2025/03/10	30	67.35	41.2	67.80	66.30	-11.2	4,759	-0.24%
2025/03/07	0.3	65.63	0.2	65.70	65.10	0.1	4,663	0.00%
2025/03/06	2	65.60	0	0.00	66.50	2	4,731	0.04%
2025/03/05	4	65.55	8	65.70	66.40	-4	4,733	-0.08%
2025/03/04	4	63.55	0.2	64.50	64.20	3.8	4,720	0.08%
2025/03/03	6.5	64.72	4	65.30	64.50	2.5	4,785	0.05%
2025/02/27	16.2	64.99	2	64.95	64.70	14.2	4,921	0.29%
2025/02/26	3	65.93	1	66.20	65.90	2	4,916	0.04%
2025/02/25	12	66.28	3	66.80	66.10	9	4,906	0.18%
2025/02/24	5	68.20	4	68.40	67.60	1	4,881	0.02%
2025/02/21	1	68.00	7.2	68.33	68.00	-6.2	4,849	-0.13%
2025/02/20	10.2	69.00	17	69.53	68.70	-6.8	4,823	-0.14%
2025/02/19	34.5	69.08	35	69.14	67.70	-0.5	4,728	-0.01%
2025/02/18	8	66.98	10	67.16	67.00	-2	4,642	-0.04%
2025/02/17	28	70.74	43.4	70.27	66.70	-15.4	4,617	-0.33%
2025/02/14	27.1	65.69	19	66.46	68.60	8.1	4,422	0.18%
2025/02/13	1.1	63.01	0	0.00	62.70	1.1	4,327	0.02%
2025/02/12	0	63.80	1	63.80	62.40	-1	4,333	-0.02%
2025/02/11	2	63.80	0	0.00	63.30	2	4,343	0.05%
2025/02/10	2	63.20	4.1	62.90	62.90	-2.1	4,410	-0.05%
2025/02/07	6	66.38	6.2	66.86	66.20	-0.2	4,412	0.00%
2025/02/06	4	68.00	6	67.98	68.00	-2	4,376	-0.05%
2025/02/05	3	68.57	3.6	68.58	68.90	-0.6	4,348	-0.01%
2025/02/04	4.1	68.69	5.2	68.44	68.20	-1.1	4,313	-0.03%
2025/02/03	14.1	69.73	11	69.38	69.00	3	4,291	0.07%
2025/01/22	7.1	69.66	11	69.42	68.60	-3.9	4,224	-0.09%
2025/01/20	30.1	67.28	43	66.81	67.50	-13	3,983	-0.33%
2025/01/17	2.1	64.80	6	65.90	65.90	-4	3,919	-0.10%
2025/01/16	8.1	66.34	5	66.58	66.30	3.1	3,911	0.08%
2025/01/15	1.1	66.74	1	66.80	66.00	0.1	3,920	0.00%
2025/01/14	1.1	63.72	6	63.60	66.10	-4.9	3,913	-0.13%
2025/01/13	3.1	62.64	5	63.14	63.50	-1.9	3,912	-0.05%
2025/01/10	17	61.92	3	61.86	62.50	14	3,899	0.36%
2025/01/09	7	64.66	2	64.10	63.50	5	3,886	0.13%
2025/01/08	4	65.83	3	67.07	65.60	1	3,882	0.03%
2025/01/07	1	65.80	0.4	66.00	66.00	0.6	3,937	0.02%
2025/01/06	3	65.56	31	65.71	65.70	-28	3,937	-0.71%
2025/01/03	25.1	70.55	25	70.55	68.70	0	3,909	0.00%
2025/01/02	29	70.23	26.1	70.15	69.00	2.9	3,625	0.08%
2024/12/31	114.2	72.12	130	72.35	69.90	-15.8	3,298	-0.48%	大買/大賣/
2024/12/30	4	66.13	28	69.18	69.60	-24	2,181	-1.10%
2024/12/27	34	63.34	35.3	64.04	63.30	-1.2	2,034	-0.06%
2024/12/26	8	61.06	5	60.64	60.30	3	1,825	0.16%
2024/12/25	22.3	61.49	25	61.18	60.90	-2.7	1,809	-0.15%
2024/12/24	13.3	61.76	15	62.27	61.10	-1.7	1,770	-0.10%
2024/12/23	1	59.40	2.3	58.89	59.40	-1.3	1,675	-0.07%
2024/12/20	10	58.30	0	0.00	58.00	10	1,785	0.56%
2024/12/19	0	0.00	0	59.50	59.00	0	1,874	0.00%
2024/12/18	17	60.25	20.1	59.43	59.70	-3.1	1,865	-0.17%
2024/12/17	6	59.08	9	59.10	59.70	-3	1,817	-0.17%
2024/12/13	0	0.00	1	57.00	56.80	-1	1,815	-0.06%
2024/12/12	2	58.05	0	0.00	57.50	2	1,812	0.11%
2024/12/11	24	59.55	18.3	58.80	57.70	5.7	1,804	0.32%
2024/12/10	1	56.50	0	0.00	56.70	1	1,696	0.06%
2024/12/09	6	57.17	0	0.00	57.00	6	1,692	0.35%
2024/12/05	2	58.25	0	0.00	57.70	2	1,685	0.12%
2024/12/04	3	58.77	1	58.80	58.70	2	1,673	0.12%
2024/12/03	21	59.71	20	59.74	59.30	1	1,682	0.06%
2024/12/02	3	59.47	5.1	60.49	59.60	-2.1	1,668	-0.13%
2024/11/29	11	57.38	7	56.93	57.00	4	1,593	0.25%
2024/11/27	10	60.30	9	59.71	57.70	1	1,554	0.06%
2024/11/26	22	60.00	16	59.86	59.50	6	1,479	0.41%
2024/11/15	1	55.40	0	0.00	55.30	1	1,564	0.06%
2024/11/14	1	55.80	0	0.00	55.30	1	1,581	0.06%
2024/11/13	0.3	56.60	0	0.00	56.60	0.3	1,584	0.02%
2024/11/12	1	57.80	0	0.00	57.30	1	1,613	0.06%
2024/11/08	3.2	59.01	2	58.80	58.00	1.2	1,667	0.07%
2024/11/07	10.3	63.21	2.1	62.93	60.10	8.1	1,661	0.49%
2024/11/06	0	57.00	2	59.00	59.60	-2	1,588	-0.13%
2024/11/04	1	56.00	0	0.00	55.90	1	1,623	0.06%
2024/10/30	0	55.90	0	0.00	55.50	0	1,753	0.00%
2024/10/29	6	56.52	0	0.00	56.20	6	1,802	0.33%
2024/10/28	0	57.30	0.3	57.00	56.90	-0.3	1,809	-0.01%
2024/10/25	1	57.00	0	0.00	57.90	1	1,850	0.05%
2024/10/24	1	58.29	0	0.00	57.40	1	1,875	0.05%
2024/10/22	1	58.30	0	0.00	58.40	1	1,993	0.05%
2024/10/21	0	0.00	3	56.90	57.50	-3	1,998	-0.15%
2024/10/18	2	57.40	2	57.75	57.20	0	2,015	0.00%
2024/10/17	1	58.60	0	0.00	58.20	1	2,136	0.05%
2024/10/16	1	58.50	0	0.00	58.20	1	2,190	0.05%
2024/10/15	1	58.50	11	58.55	58.40	-10	2,195	-0.46%
2024/10/14	32	62.07	20	62.40	59.50	12	2,190	0.55%
2024/10/11	1	58.50	0	0.00	58.00	1	2,129	0.05%
2024/10/09	0	0.00	2	60.15	60.30	-2	2,125	-0.09%
2024/10/08	0	0.00	6	59.35	59.60	-6	2,110	-0.28%
2024/10/07	0	0.00	1	59.10	59.40	-1	2,118	-0.05%
2024/10/04	1	58.50	1	59.80	58.40	0	2,183	0.00%
2024/09/30	1	59.80	1	60.09	60.00	0	2,198	0.00%
2024/09/27	1	60.20	0	59.90	59.60	1	2,185	0.05%
2024/09/26	1	60.80	0	0.00	59.90	1	2,196	0.05%
2024/09/25	1	60.50	10	59.90	60.90	-9	2,218	-0.41%
2024/09/24	15	62.37	6	61.98	61.00	9	2,211	0.41%
2024/09/23	18	60.57	4	60.28	60.10	14	2,143	0.65%
2024/09/20	1	56.80	0	0.00	56.50	1	2,052	0.05%
2024/09/19	6	57.28	0	0.00	57.30	6	2,078	0.29%
2024/09/18	0	0.00	1	58.80	56.60	-1	2,114	-0.05%
2024/09/13	0	0.00	2	54.60	54.80	-2	2,156	-0.09%
2024/09/12	0	0.00	1	54.30	54.10	-1	2,169	-0.05%
2024/09/10	0	0.00	1	54.40	53.60	-1	2,197	-0.05%
2024/09/09	2	54.40	0	0.00	55.00	2	2,208	0.09%
2024/09/06	0	0.00	2	55.30	55.30	-2	2,219	-0.09%
2024/09/05	3	56.30	2	55.80	55.30	1	2,280	0.04%
2024/09/03	2	58.35	4	57.65	57.60	-2	2,395	-0.08%
2024/09/02	1	59.10	0	0.00	58.80	1	2,397	0.04%
2024/08/30	0	0.00	0	59.80	59.20	0	2,404	0.00%
2024/08/29	0	60.05	0	0.00	59.70	0	2,401	0.00%
2024/08/28	0	60.50	3	60.30	60.20	-3	2,400	-0.12%
2024/08/27	2	60.30	0	0.00	60.50	2	2,400	0.08%
2024/08/26	2	60.75	16	60.84	60.30	-14	2,398	-0.58%
2024/08/23	9	59.24	0	59.40	59.50	9	2,392	0.38%
2024/08/22	11	60.89	15	61.33	60.80	-4	2,359	-0.17%
2024/08/20	10	66.10	0	0.00	66.20	10	2,320	0.43%
2024/08/19	4	66.60	0	0.00	66.70	4	2,566	0.16%
2024/08/16	0	0.00	2	66.50	66.40	-2	2,609	-0.08%
2024/08/15	0	0.00	1	66.60	66.90	-1	2,703	-0.04%
2024/08/14	0	0.00	5	67.20	66.20	-5	2,874	-0.17%
2024/08/13	2	67.50	1	66.10	67.50	1	3,027	0.03%
2024/08/12	0	0.00	2	65.50	65.30	-2	3,051	-0.07%
2024/08/09	2	63.55	0	0.00	63.00	2	3,152	0.06%
2024/08/08	0	0.00	1	63.40	63.20	-1	3,304	-0.03%
2024/08/07	2	63.80	4	64.03	64.50	-2	3,334	-0.06%
2024/08/06	1	59.90	3	58.63	60.80	-2	3,332	-0.06%
2024/08/05	24	65.47	22	64.08	60.30	2	3,328	0.06%
2024/08/01	14	69.02	49	68.52	69.00	-35	3,293	-1.06%
2024/07/31	1	66.20	0	0.00	65.60	1	3,317	0.03%
2024/07/30	20	64.08	3	63.31	65.30	17	3,354	0.51%
2024/07/29	58	67.99	0	0.00	66.90	58	3,338	1.74%
2024/07/26	4	69.98	8	69.41	69.30	-4	3,333	-0.12%
2024/07/23	9	71.51	23.5	70.17	71.00	-14.5	3,355	-0.43%
2024/07/22	1	67.70	3	68.87	67.50	-2	3,303	-0.06%
2024/07/19	1	68.00	2	68.10	68.00	-1	3,325	-0.03%
2024/07/18	35	72.03	27	70.73	69.50	8	3,357	0.24%
2024/07/17	0	0.00	4	69.23	68.30	-4	3,282	-0.12%
2024/07/16	2	67.70	0	0.00	67.50	2	3,345	0.06%
2024/07/15	22	67.36	0	0.00	67.00	22	3,472	0.63%
2024/07/12	23	68.13	0	0.00	68.00	23	3,606	0.64%
2024/07/11	0	69.40	0	0.00	68.50	0	3,714	0.00%
2024/07/10	0	0.00	1	68.60	68.80	-1	3,960	-0.03%
2024/07/08	4.1	69.38	3	70.83	68.60	1.1	4,321	0.03%
2024/07/05	10.5	68.64	1	68.60	68.60	9.5	4,396	0.22%
2024/07/04	2	68.70	0	0.00	68.60	2	4,625	0.04%
2024/07/03	6	68.80	13	68.68	68.60	-7	4,838	-0.14%
2024/07/02	2	69.45	0	0.00	68.40	2	4,931	0.04%
2024/07/01	3.4	69.97	4	70.20	69.50	-0.6	5,013	-0.01%
2024/06/28	11	72.18	16.1	71.92	71.60	-5.1	5,175	-0.10%
2024/06/27	16.2	71.32	7	72.91	71.80	9.2	5,397	0.17%
2024/06/26	3	70.00	0.1	70.20	69.90	2.9	5,452	0.05%
2024/06/25	5	69.96	1.3	70.43	70.20	3.7	5,680	0.07%
2024/06/24	1.1	69.32	7	70.17	69.20	-6	5,842	-0.10%
2024/06/21	6.2	68.27	6	68.40	67.80	0.2	5,882	0.00%
2024/06/20	21	69.90	5	70.66	69.80	16	6,004	0.27%
2024/06/19	3	67.33	2	67.40	67.00	1	6,039	0.02%
2024/06/18	3	68.10	0	0.00	67.60	3	6,028	0.05%
2024/06/17	0	0.00	6.1	68.74	68.80	-6.1	6,008	-0.10%
2024/06/14	2	68.00	0	0.00	67.50	2	5,993	0.03%
2024/06/13	3	67.13	2	67.90	68.00	1	5,971	0.02%
2024/06/12	3	67.00	3.1	67.87	68.00	-0.1	5,948	0.00%
2024/06/11	2	70.55	2	73.30	69.00	0	5,885	0.00%
2024/06/07	11.2	73.30	1	72.80	72.60	10.2	5,839	0.18%
2024/06/06	2	76.25	6.1	76.58	76.30	-4.1	5,761	-0.07%
2024/06/05	0	0.00	3	75.67	76.00	-3	5,753	-0.05%
2024/06/04	18	74.29	1	74.30	74.10	17	5,757	0.30%
2024/06/03	6	73.85	0	73.70	73.80	6	5,760	0.10%
2024/05/31	2	74.15	2	73.80	73.50	0	5,760	0.00%
2024/05/30	4	73.50	1	73.50	73.50	3	5,764	0.05%
2024/05/29	5.1	74.67	0.1	74.10	73.70	5	5,761	0.09%
2024/05/28	2	74.85	1.7	75.06	74.70	0.3	5,747	0.01%
2024/05/27	10.1	74.81	14	74.98	75.30	-3.9	5,744	-0.07%
2024/05/24	3	76.10	5.8	75.66	75.50	-2.7	5,733	-0.05%
2024/05/23	21.1	79.37	83.5	79.14	79.70	-62.3	5,672	-1.10%
2024/05/22	3.1	73.55	3	73.80	73.40	0.1	5,427	0.00%
2024/05/21	14.3	75.05	31	75.18	74.00	-16.7	5,377	-0.31%
2024/05/20	45.5	78.62	42	81.04	77.60	3.5	5,266	0.07%
2024/05/17	46	80.32	12.1	81.63	81.50	33.9	5,095	0.66%
2024/05/16	6.1	77.92	19	78.07	77.40	-12.9	4,912	-0.26%
2024/05/15	15	78.98	5.1	79.24	79.40	9.9	4,852	0.20%
2024/05/14	14.1	77.96	16	79.92	80.00	-1.9	4,738	-0.04%
2024/05/13	1	75.29	3	74.00	73.80	-2	4,571	-0.04%
2024/05/10	13	76.24	6.5	75.31	76.80	6.5	4,531	0.14%
2024/05/09	10	76.23	3.1	76.22	75.80	7	4,498	0.15%
2024/05/08	8.2	74.26	1	73.80	73.70	7.2	4,459	0.16%
2024/05/07	27.3	77.51	17	76.46	74.50	10.3	4,435	0.23%
2024/05/06	13.5	74.94	9	74.09	75.60	4.5	4,364	0.10%
2024/05/03	11	72.80	8	73.18	71.40	3	4,300	0.07%
2024/05/02	5	72.70	3.2	73.05	73.00	1.8	4,260	0.04%
2024/04/30	2	73.35	2	74.05	73.20	0	4,234	0.00%
2024/04/29	1.4	74.08	8.1	74.28	73.80	-6.7	4,207	-0.16%
2024/04/26	8	75.95	8	75.85	75.40	0	4,160	0.00%
2024/04/25	12	76.39	12	76.35	76.50	0	4,116	0.00%
2024/04/24	5	75.90	7	75.69	75.90	-2	4,078	-0.05%
2024/04/23	6.2	73.83	11.4	73.51	74.30	-5.2	4,039	-0.13%
2024/04/22	14.3	76.47	5	78.16	73.30	9.3	4,000	0.23%
2024/04/19	11.4	81.56	6	80.60	79.40	5.4	3,947	0.14%
2024/04/18	10.7	80.95	23	80.98	80.60	-12.3	3,855	-0.32%
2024/04/17	18	79.80	10	79.67	79.30	8	3,724	0.22%
2024/04/16	22.1	79.24	25.1	79.14	81.40	-3	3,651	-0.08%
2024/04/15	33.1	81.15	22.3	81.85	83.40	10.8	3,394	0.32%
2024/04/12	20	75.77	12	73.62	75.90	8	3,113	0.26%
2024/04/11	7	74.56	14.4	74.71	73.60	-7.4	3,046	-0.24%
2024/04/10	30.2	79.41	17.1	77.83	77.20	13.1	2,906	0.45%
2024/04/09	10.5	71.33	34.1	74.27	77.00	-23.6	2,664	-0.89%
2024/04/08	8.4	71.51	16	71.37	70.00	-7.6	2,440	-0.31%
2024/04/03	18	71.57	11.2	71.48	73.00	6.8	2,337	0.29%
2024/04/02	24.7	71.30	20	71.01	73.00	4.6	2,240	0.21%