蜜望實 (8043)-富邦-中壢券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
24張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	24.93	0	0.00	24.05	0	138	0.00%
2024/04/10	0	25.90	0	0.00	25.50	0	139	0.01%
2024/04/09	0	0.00	2	24.50	25.35	-2	137	-1.45%
2024/03/28	0	0.00	3	25.00	24.90	-3	132	-2.26%
2024/03/25	0	25.00	0	0.00	24.40	0	129	0.00%
2024/03/20	3	24.35	0	0.00	24.50	3	132	2.27%
2024/03/13	0	26.30	0	0.00	25.45	0	126	0.00%
2024/03/11	0	26.90	0	0.00	25.80	0	127	0.00%
2024/03/08	0	26.00	0	0.00	25.85	0	127	0.02%
2024/02/05	0	0.00	2	26.90	26.80	-2	161	-1.24%
2024/01/31	0	0.00	1	27.35	27.20	-1	209	-0.48%
2024/01/23	1	27.95	1	28.00	28.00	0	239	0.00%
2024/01/22	0	0.00	3	28.10	28.05	-3	237	-1.26%
2024/01/19	2	28.45	1	28.15	28.00	1	234	0.43%
2024/01/18	5	28.40	0	0.00	28.40	5	218	2.29%
2024/01/15	0	0.00	2	26.90	27.10	-2	198	-1.01%
2023/11/29	0	0.00	5	28.69	28.70	-5	227	-2.20%
2023/11/27	2	28.00	0	0.00	27.60	2	223	0.89%
2023/11/15	5	28.20	0	0.00	27.85	5	212	2.35%
2023/11/13	1	27.10	2	27.23	26.90	-1	219	-0.46%
2023/11/10	1	28.00	0	0.00	28.05	1	212	0.47%
2023/11/09	1	28.35	5	29.26	28.35	-4	212	-1.89%
2023/11/07	2	27.73	3	27.75	27.80	-1	168	-0.59%
2023/11/01	0	0.00	10	26.40	26.85	-10	150	-6.64%
2023/10/23	1	26.20	0	0.00	25.90	1	149	0.67%
2023/10/18	10	26.65	0	0.00	26.40	10	157	6.36%
2023/10/12	5	27.80	0	0.00	26.75	5	211	2.36%
2023/09/22	2	26.70	0	0.00	26.85	2	215	0.93%
2023/09/15	0	0.00	3	28.15	28.05	-3	219	-1.37%
2023/09/14	4	28.31	0	0.00	28.25	4	221	1.81%
2023/09/11	0	0.00	17	27.58	27.75	-17	234	-7.25%
2023/09/04	1	27.65	1	27.45	27.05	0	267	0.00%
2023/08/18	5	27.50	0	0.00	26.85	5	298	1.68%
2023/08/15	0	0.00	10	26.90	26.80	-10	286	-3.49%
2023/08/09	4	27.35	0	0.00	27.30	4	283	1.41%
2023/08/04	4	27.43	0	0.00	27.45	4	282	1.42%
2023/08/02	1	27.20	0	0.00	27.30	1	283	0.35%
2023/07/28	5	27.90	0	0.00	27.80	5	322	1.55%
2023/07/26	0	0.00	1	27.55	27.80	-1	320	-0.31%
2023/07/24	1	27.95	0	0.00	27.55	1	318	0.31%
2023/07/19	4	28.70	1	28.60	28.55	3	311	0.96%
2023/06/27	0	0.00	6	28.03	27.75	-6	307	-1.95%
2023/06/19	0	0.00	1	29.00	29.00	-1	306	-0.33%
2023/06/16	6	29.65	0	0.00	29.20	6	304	1.97%
2023/06/14	1	29.15	4	28.65	29.10	-3	272	-1.10%
2023/06/05	2	28.40	0	0.00	28.60	2	254	0.79%
2023/05/31	7	28.76	7	28.60	28.60	0	284	0.00%
2023/05/29	12	29.10	0	0.00	28.90	12	296	4.05%
2023/05/26	0	0.00	4	28.61	29.05	-4	284	-1.41%
2023/05/15	0	0.00	1	27.15	27.10	-1	427	-0.23%
2023/05/11	0	0.00	1	27.25	27.25	-1	432	-0.23%
2023/05/10	2	27.80	2	28.00	28.00	0	435	0.00%
2023/05/09	1	28.30	1	28.05	28.05	0	439	0.00%
2023/05/08	0	0.00	2	28.63	28.55	-2	466	-0.43%
2023/05/05	17	29.45	6	29.33	28.80	11	475	2.31%
2023/04/28	0	0.00	1	27.20	27.20	-1	446	-0.22%
2023/04/14	3	29.40	0	0.00	29.35	3	472	0.63%
2023/04/10	19	29.08	14	28.88	28.75	5	490	1.02%
2023/03/30	0	28.30	0	0.00	28.00	0	475	0.00%
2023/03/28	0	28.95	0	0.00	27.90	0	474	0.00%
2023/03/17	0	28.90	0	0.00	28.35	0	462	0.00%
2023/03/16	0	0.00	0.1	28.30	28.20	-0.1	461	-0.02%
2023/03/15	0	29.25	0	0.00	28.80	0	460	0.00%
2023/03/13	0	0.00	2	29.40	28.95	-2	461	-0.43%
2023/03/06	0	0.00	4	31.15	31.10	-4	465	-0.86%
2023/03/02	0	0.00	1	31.00	31.00	-1	436	-0.23%
2023/03/01	0	0.00	2	29.75	29.70	-2	420	-0.48%
2023/02/23	2	30.20	1	30.10	30.10	1	413	0.24%
2023/02/22	5	30.90	0	0.00	30.55	5	403	1.24%
2023/02/21	0	0.00	7	30.76	30.65	-7	394	-1.78%
2023/02/20	5	30.74	23	30.49	31.00	-18	379	-4.74%
2023/02/17	24	30.13	9	30.49	30.10	15	342	4.38%
2023/02/16	5	28.50	2	27.90	28.10	3	275	1.09%
2023/02/13	0	0.00	2	27.38	27.50	-2	258	-0.77%
2023/02/09	2	27.58	0	0.00	27.60	2	257	0.78%
2023/02/07	2	28.00	3	28.00	28.05	-1	254	-0.39%
2023/02/06	5	28.51	1	28.45	28.30	4	268	1.49%
2023/02/03	0	0.00	1	28.20	28.10	-1	248	-0.40%
2023/02/02	0.1	27.35	0	0.00	27.60	0.1	238	0.04%
2023/01/09	0	0.00	6	27.18	27.25	-6	197	-3.04%
2022/12/30	8	26.74	0	0.00	26.55	8	180	4.43%
2022/12/01	2	27.00	6	27.93	27.10	-4	162	-2.46%
2022/11/29	0	0.00	3	25.02	25.10	-3	144	-2.08%
2022/11/24	0	0.00	3	24.90	24.90	-3	169	-1.77%
2022/09/29	0	0.00	3	23.97	24.15	-3	405	-0.74%
2022/09/23	0	0.00	3	25.65	25.40	-3	404	-0.74%
2022/09/22	0	0.00	1	25.45	25.50	-1	402	-0.25%
2022/09/19	0	25.90	2	25.70	25.40	-2	397	-0.50%
2022/09/07	0	0.00	1	25.20	25.00	-1	387	-0.26%
2022/09/05	3	27.03	8	26.69	25.85	-5	382	-1.31%
2022/09/02	1	27.45	2	27.25	27.20	-1	381	-0.26%
2022/09/01	6	27.85	0	0.00	27.20	6	394	1.52%
2022/08/31	0	0.00	1	28.40	28.25	-1	385	-0.26%
2022/08/30	0	0.00	1	28.50	28.60	-1	385	-0.26%
2022/08/29	9	28.49	3	28.83	28.75	6	368	1.63%
2022/08/26	1	26.75	0	0.00	26.90	1	280	0.36%
2022/08/22	0	0.00	1	25.35	25.30	-1	256	-0.39%
2022/08/19	0	0.00	3	25.80	25.70	-3	255	-1.18%
2022/08/16	12	25.98	1	26.10	26.10	11	246	4.46%
2022/08/15	1	26.75	0	0.00	26.75	1	229	0.44%
2022/08/04	0	0.00	5	24.20	24.35	-5	210	-2.38%
2022/07/29	0	0.00	0	25.40	25.30	0	205	0.00%
2022/07/28	5	25.95	0	0.00	25.20	5	202	2.47%
2022/07/25	0	0.00	1	25.95	25.95	-1	187	-0.53%
2022/07/21	0	0.00	1	25.15	25.10	-1	178	-0.56%
2022/07/20	1	25.60	0	0.00	25.10	1	177	0.56%
2022/07/18	0	0.00	2	26.08	25.65	-2	173	-1.15%
2022/07/08	0	0.00	3	25.47	24.90	-3	146	-2.05%
2022/07/07	4	24.70	1	25.05	25.00	3	138	2.16%
2022/06/24	0	0.00	4	23.70	23.65	-4	117	-3.41%
2022/06/16	0	0.00	2	24.80	24.80	-2	114	-1.75%
2022/06/10	0.1	26.80	0	28.00	26.65	0.1	106	0.09%
2022/06/08	5	26.84	0	0.00	25.85	5	88	5.64%
2022/03/30	0	0.00	2	26.15	26.20	-2	260	-0.77%
2022/03/21	0	25.65	0	0.00	25.75	0	264	0.00%
2022/03/14	0	0.00	0	25.70	25.70	0	267	0.00%
2022/03/10	0	25.50	1	25.70	25.70	-1	270	-0.37%
2022/03/07	2	25.48	0	0.00	25.55	2	267	0.75%
2022/02/16	0	0.00	2	27.25	26.95	-2	317	-0.63%
2022/02/11	0	0.00	3	27.50	27.50	-3	320	-0.94%
2022/01/26	1	26.40	0	0.00	26.40	1	323	0.31%
2022/01/24	0	0.00	0.1	26.55	27.10	-0.1	326	-0.03%
2022/01/21	2	26.90	0	0.00	27.10	2	334	0.60%
2022/01/20	0	0.00	1	28.85	28.20	-1	331	-0.30%
2022/01/17	2	28.45	0	0.00	28.40	2	334	0.60%
2022/01/13	4	29.00	0	0.00	29.35	4	316	1.26%
2022/01/12	1	28.90	1	28.60	29.30	0	288	0.00%
2022/01/10	2	27.60	0	0.00	27.70	2	258	0.78%
2022/01/06	0	0.00	5	30.00	29.20	-5	248	-2.01%
2022/01/04	3	28.93	2	29.20	28.15	1	225	0.44%
2021/12/17	0	0.00	4	26.80	26.95	-4	213	-1.87%
2021/12/16	0	0.00	2	27.25	27.35	-2	214	-0.93%
2021/11/17	0	0.00	1	27.50	27.95	-1	262	-0.38%
2021/11/15	6	27.20	0	0.00	27.05	6	247	2.42%
2021/11/11	0	0.00	5	26.61	26.65	-5	249	-2.01%
2021/11/09	0	0.00	1	26.30	26.30	-1	255	-0.39%
2021/11/03	0	0.00	1	27.05	26.60	-1	264	-0.38%
2021/11/01	1	26.60	0	0.00	26.65	1	273	0.37%
2021/10/29	1	26.60	1	27.20	26.60	0	279	0.00%
2021/10/28	0	0.00	1	26.85	26.30	-1	272	-0.37%
2021/10/27	1	26.15	0	0.00	26.75	1	269	0.37%
2021/10/06	0	0.00	10	24.00	23.70	-10	432	-2.31%
2021/10/04	1	23.90	0	0.00	23.90	1	497	0.20%
2021/10/01	0	0.00	3	24.70	24.75	-3	517	-0.58%
2021/09/15	1	26.90	0	0.00	27.20	1	798	0.13%
2021/09/08	0.1	25.20	0	0.00	24.50	0.1	825	0.01%
2021/08/19	5	26.70	0	0.00	26.20	5	854	0.59%
2021/08/18	5	27.20	0	0.00	27.50	5	861	0.58%
2021/08/17	2	27.50	0	0.00	26.40	2	871	0.23%
2021/08/12	0	0.00	1	29.30	29.15	-1	915	-0.11%
2021/08/09	0	0.00	1	31.25	30.40	-1	939	-0.11%
2021/08/04	0	0.00	0.5	31.95	32.20	-0.5	959	-0.05%
2021/07/28	10	31.20	0	0.00	31.30	10	1,012	0.99%
2021/07/23	1	33.15	0	0.00	33.65	1	1,041	0.10%
2021/07/22	0.1	34.05	18	34.29	33.60	-17.9	1,044	-1.71%
2021/07/21	3	32.37	0	0.00	31.70	3	1,046	0.29%
2021/07/20	3	32.70	1	33.00	32.70	2	1,099	0.18%
2021/07/19	11	34.86	10	34.01	33.90	1	1,104	0.09%
2021/07/16	0	0.00	19	34.14	34.30	-19	1,103	-1.72%
2021/07/15	16	33.76	1	33.65	33.25	15	1,197	1.25%
2021/07/13	1	33.30	2	33.95	33.30	-1	1,220	-0.08%
2021/07/12	0	0.00	1	34.05	33.90	-1	1,205	-0.08%
2021/07/09	10	34.48	0	0.00	34.00	10	1,187	0.84%
2021/07/08	0	0.00	5	33.85	33.80	-5	1,150	-0.43%
2021/07/07	5	33.20	3	33.90	32.85	2	1,138	0.18%
2021/07/06	0	0.00	21	32.93	33.00	-21	1,125	-1.87%
2021/07/05	6	33.18	0	0.00	33.00	6	1,128	0.53%
2021/07/02	1	32.50	1	32.50	32.35	0	1,140	0.00%
2021/07/01	32	33.86	11	32.76	33.10	21	1,133	1.85%
2021/06/30	27	32.43	14	32.92	33.25	13	1,043	1.25%
2021/06/29	0	0.00	1	31.45	30.25	-1	982	-0.10%
2021/06/23	4	30.70	6	30.51	30.55	-2	960	-0.21%
2021/06/22	8	31.39	0	0.00	30.20	8	956	0.84%
2021/06/21	0	0.00	1	30.45	30.30	-1	924	-0.11%
2021/06/17	0	0.00	14	29.25	30.20	-14	926	-1.51%
2021/06/02	0	0.00	7	29.30	29.20	-7	1,252	-0.56%
2021/06/01	1	30.00	0	0.00	30.10	1	1,250	0.08%
2021/05/28	2	30.45	5	30.50	30.25	-3	1,249	-0.24%
2021/05/26	0	0.00	3	30.05	30.00	-3	1,232	-0.24%
2021/05/24	1	28.85	0	0.00	28.85	1	1,231	0.08%
2021/05/21	0	0.00	7	28.56	28.60	-7	1,245	-0.56%
2021/05/20	0	0.00	1	26.45	26.00	-1	1,231	-0.08%
2021/05/18	0	0.00	12	23.75	25.65	-12	1,276	-0.94%
2021/05/17	2	23.45	1	23.50	23.40	1	1,327	0.08%
2021/05/14	3	26.43	1	27.20	26.00	2	1,359	0.15%
2021/05/13	0	0.00	1	26.50	26.10	-1	1,362	-0.07%
2021/05/12	16	26.46	5	26.30	26.05	11	1,368	0.80%
2021/05/11	10	30.10	0	0.00	28.80	10	1,350	0.74%
2021/05/10	0	0.00	3	30.97	30.85	-3	1,340	-0.22%
2021/05/07	13	30.98	21	31.41	31.65	-8	1,342	-0.60%
2021/05/05	0	0.00	1	29.40	28.80	-1	1,315	-0.08%
2021/05/04	1	29.20	0	0.00	29.20	1	1,313	0.08%
2021/05/03	10	30.99	0	0.00	30.45	10	1,309	0.76%
2021/04/29	6	33.18	3	33.50	33.05	3	1,287	0.23%
2021/04/28	0	0.00	5	33.80	34.00	-5	1,279	-0.39%
2021/04/27	2	34.50	0	0.00	34.40	2	1,277	0.16%
2021/04/26	4	33.88	21	34.81	35.30	-17	1,254	-1.36%
2021/04/23	12	32.65	0	0.00	32.65	12	1,202	1.00%
2021/04/22	4	33.15	6	34.15	32.00	-2	1,208	-0.17%
2021/04/21	16	35.00	13	34.83	34.00	3	1,205	0.25%
2021/04/20	6	33.10	1	33.35	33.75	5	1,139	0.44%
2021/04/15	0	0.00	3	31.40	31.55	-3	1,368	-0.22%
2021/04/14	0	0.00	1	31.45	31.10	-1	1,371	-0.07%
2021/04/13	0	0.00	5	32.55	31.65	-5	1,371	-0.36%
2021/04/12	2	33.50	1	32.50	32.55	1	1,375	0.07%
2021/04/09	1	32.60	0	0.00	32.85	1	1,365	0.07%
2021/04/08	6	33.34	5	33.64	33.70	1	1,349	0.07%
2021/04/07	0	0.00	1	32.95	32.60	-1	1,325	-0.08%
2021/04/06	11	32.66	0	0.00	32.80	11	1,332	0.83%
2021/03/30	1	32.25	0	0.00	32.25	1	1,364	0.07%
2021/03/22	2	33.35	0	0.00	32.80	2	1,428	0.14%
2021/03/16	2	34.70	4	35.35	34.00	-2	1,480	-0.14%
2021/03/15	0	0.00	2	33.63	33.65	-2	1,549	-0.13%
2021/03/12	1	33.45	1	32.40	33.45	0	1,532	0.00%
2021/03/11	1	33.30	5	33.83	33.15	-4	1,505	-0.27%
2021/03/10	1	31.70	0	0.00	31.50	1	1,366	0.07%
2021/03/08	0	0.00	0	30.15	29.70	0	1,345	0.00%
2021/02/26	0	0.00	4	31.50	31.25	-4	1,537	-0.26%
2021/02/25	1	31.40	0	0.00	31.75	1	1,603	0.06%
2021/02/24	2	31.80	2	32.40	31.30	0	1,609	0.00%
2021/02/23	11	33.68	0	0.00	32.35	11	1,616	0.68%
2021/02/22	1	32.75	0	0.00	32.40	1	1,586	0.06%
2021/02/19	2	32.20	5	32.08	32.15	-3	1,569	-0.19%
2021/02/18	2	32.95	3	32.95	32.75	-1	1,550	-0.06%
2021/02/17	13	32.15	12	32.69	32.90	1	1,562	0.06%
2021/02/05	7	29.79	7	30.30	30.70	0	1,502	0.00%
2021/01/29	0	0.00	1	28.50	28.00	-1	1,442	-0.07%
2021/01/28	1	27.50	1	27.45	27.60	0	1,441	0.00%
2021/01/25	3	28.97	0	0.00	28.80	3	1,503	0.20%
2021/01/22	1	28.50	0	0.00	28.70	1	1,491	0.07%
2021/01/19	0	0.00	1	31.05	30.35	-1	1,463	-0.07%
2021/01/18	0	0.00	2	29.80	30.65	-2	1,454	-0.14%
2021/01/15	1	31.65	4	31.64	31.00	-3	1,440	-0.21%
2021/01/14	1	32.50	1	32.20	32.70	0	1,417	0.00%
2021/01/13	3	32.82	4	32.26	32.20	-1	1,395	-0.07%
2021/01/12	11	33.05	3	32.40	31.85	8	1,350	0.59%
2021/01/11	7	31.94	7	32.67	32.80	0	1,235	0.00%
2021/01/08	0	0.00	4	29.51	29.85	-4	1,102	-0.36%
2021/01/06	1	29.40	0	0.00	28.20	1	1,069	0.09%
2020/12/31	4	29.15	3	29.15	29.25	1	1,048	0.10%
2020/12/30	2	29.60	2	29.40	29.35	0	1,047	0.00%
2020/12/29	4	29.68	0	0.00	29.15	4	1,040	0.38%
2020/12/24	5	29.26	0	0.00	28.60	5	1,005	0.50%
2020/12/23	0	0.00	1	27.35	28.10	-1	964	-0.10%
2020/12/22	1	28.00	0	0.00	27.10	1	961	0.10%
2020/12/21	0	0.00	1	27.60	27.90	-1	954	-0.10%
2020/12/18	2	29.30	10	28.44	28.20	-8	943	-0.85%
2020/12/17	1	30.75	1	30.15	29.95	0	911	0.00%
2020/12/15	10	29.80	2	30.50	29.50	8	871	0.92%
2020/12/11	2	29.83	4	28.71	29.25	-2	826	-0.24%
2020/12/10	1	28.95	0	0.00	29.30	1	805	0.12%
2020/12/09	3	30.42	110	30.90	29.80	-107	772	-13.85%	大賣/鉅額交易
2020/12/08	0	0.00	1	28.40	28.10	-1	644	-0.16%
2020/12/04	1	29.35	0	0.00	29.00	1	633	0.16%
2020/12/03	3	29.73	7	30.11	29.55	-4	625	-0.64%
2020/12/02	2	31.05	6	30.13	30.10	-4	611	-0.65%
2020/12/01	10	30.34	0	0.00	30.10	10	594	1.68%
2020/11/30	2	29.75	0	0.00	29.70	2	560	0.36%
2020/11/27	35	31.00	39	30.48	29.60	-4	548	-0.73%
2020/11/26	0	0.00	1	29.20	28.65	-1	484	-0.21%
2020/11/25	2	30.63	4	29.20	29.05	-2	472	-0.42%
2020/11/24	5	28.11	4	28.80	28.80	1	380	0.26%
2020/11/23	1	26.30	0	0.00	26.20	1	310	0.32%
2020/11/20	4	26.13	2	25.30	26.10	2	298	0.67%
2020/11/18	2	24.65	0	0.00	24.55	2	276	0.72%
2020/11/16	2	24.80	0	0.00	24.85	2	280	0.71%
2020/11/13	5	25.40	0	0.00	25.35	5	238	2.09%
2020/11/12	0	0.00	5	25.60	25.50	-5	241	-2.07%
2020/11/11	5	26.00	0	0.00	26.00	5	237	2.11%
2020/11/10	7	25.55	3	25.50	25.30	4	231	1.73%
2020/11/09	3	25.50	0	0.00	25.60	3	230	1.30%
2020/11/06	0	26.10	6	25.55	25.15	-6	231	-2.59%
2020/11/04	9	26.02	3	26.12	25.80	6	223	2.68%
2020/10/20	0	0.00	1	24.40	24.00	-1	333	-0.30%
2020/10/19	0	0.00	2	24.00	24.40	-2	342	-0.58%
2020/10/16	1	24.30	0	0.00	23.90	1	355	0.28%
2020/08/20	0	0.00	20	23.50	23.60	-20	531	-3.76%
2020/08/18	1	25.85	2	25.85	25.85	-1	531	-0.19%
2020/08/12	2	26.30	0	0.00	26.30	2	533	0.37%
2020/08/11	3	26.77	0	27.20	26.45	3	532	0.56%
2020/08/07	5	27.15	0	0.00	27.10	5	534	0.94%
2020/08/06	1	26.85	0	0.00	26.60	1	531	0.19%
2020/08/05	8	26.52	0	0.00	27.10	8	529	1.51%
2020/07/30	0	0.00	8	26.26	26.10	-8	558	-1.43%
2020/07/29	2	26.43	0	0.00	26.05	2	630	0.32%
2020/07/28	19	27.81	66	26.63	26.15	-47	696	-6.74%
2020/07/27	5	28.92	19	29.26	28.70	-14	703	-1.99%
2020/07/24	88	29.00	12	29.10	28.50	76	674	11.26%
2020/07/23	10	27.30	0	0.00	27.10	10	609	1.64%
2020/07/22	3	27.35	1	27.30	27.55	2	610	0.33%
2020/07/21	2	28.18	5	28.50	28.00	-3	600	-0.50%
2020/07/20	6	26.04	1	26.95	26.95	5	525	0.95%
2020/07/17	0	0.00	2	24.78	24.50	-2	498	-0.40%
2020/07/16	1	24.30	0	0.00	24.35	1	499	0.20%
2020/07/15	1	24.15	0	0.00	24.50	1	504	0.20%
2020/07/10	1	24.30	0	0.00	24.20	1	546	0.18%
2020/07/09	2	24.90	0	0.00	24.90	2	550	0.36%
2020/07/03	0	0.00	1	24.35	24.20	-1	606	-0.16%
2020/07/01	0	0.00	20	24.10	24.05	-20	619	-3.23%
2020/06/30	10	24.20	0	0.00	24.00	10	618	1.62%
2020/06/12	0	0.00	10	24.34	24.60	-10	647	-1.55%
2020/06/11	2	25.35	0	0.00	25.05	2	653	0.31%
2020/06/10	1	25.95	0	0.00	25.95	1	655	0.15%
2020/06/09	1	26.50	0	0.00	26.15	1	665	0.15%
2020/06/08	10	26.80	10	26.65	26.65	0	678	0.00%
2020/06/04	0	0.00	1	26.75	26.80	-1	682	-0.15%
2020/06/03	10	26.30	0	0.00	26.30	10	680	1.47%
2020/06/02	1	25.95	0	0.00	26.00	1	680	0.15%
2020/06/01	0	0.00	10	26.31	26.20	-10	680	-1.47%
2020/05/29	0	0.00	1	25.50	25.55	-1	673	-0.15%
2020/05/28	2	25.90	1	26.25	25.65	1	676	0.15%
2020/05/27	2	26.18	0	0.00	26.05	2	678	0.29%
2020/05/26	7	26.24	0	0.00	25.95	7	682	1.03%
2020/05/22	4	26.26	0	0.00	26.10	4	688	0.58%
2020/05/21	1	26.70	0	0.00	26.70	1	689	0.15%
2020/05/20	1	26.90	0	0.00	26.65	1	693	0.14%
2020/05/19	1	26.55	1	26.50	26.45	0	691	0.00%
2020/05/18	1	26.35	0	0.00	26.20	1	693	0.14%
2020/05/15	3	26.88	0	0.00	26.95	3	701	0.43%
2020/05/14	1	27.10	1	27.25	26.40	0	699	0.00%
2020/05/13	3	27.23	0	0.00	27.20	3	696	0.43%
2020/05/12	1	27.75	0	0.00	27.45	1	696	0.14%
2020/05/11	8	28.13	2	28.23	27.85	6	696	0.86%
2020/05/08	7	28.54	0	0.00	28.50	7	691	1.01%
2020/05/07	5	28.28	2	28.43	29.00	3	683	0.44%
2020/05/06	38	28.79	3	28.52	28.00	35	673	5.20%
2020/05/05	25	29.51	3	30.07	29.05	22	653	3.37%
2020/05/04	3	27.00	13	27.48	28.70	-10	587	-1.70%
2020/04/30	2	25.65	9	26.01	26.45	-7	524	-1.33%
2020/04/29	2	24.20	0	0.00	24.05	2	508	0.39%
2020/04/28	0	0.00	0.1	24.50	23.95	-0.1	513	-0.02%
2020/04/27	5	23.96	3	23.70	23.80	2	513	0.39%
2020/04/24	11	23.36	0	0.00	23.30	11	505	2.18%
2020/04/23	2	23.63	2	23.40	23.40	0	503	0.00%
2020/04/22	4	23.30	1	23.20	23.75	3	508	0.59%
2020/04/21	1	23.00	1	23.00	22.80	0	513	0.00%
2020/04/20	0	0.00	6	23.93	23.80	-6	522	-1.15%
2020/04/17	6	24.62	0	0.00	23.85	6	522	1.15%
2020/04/16	1	24.20	0	0.00	24.35	1	515	0.19%
2020/04/15	0	0.00	2	24.25	24.60	-2	510	-0.39%
2020/04/14	2	23.00	0	0.00	22.95	2	500	0.40%
2020/04/13	0	0.00	1	22.95	22.90	-1	514	-0.19%
2020/04/10	0	0.00	10	23.22	23.25	-10	534	-1.87%
2020/04/09	15	22.88	5	23.31	22.55	10	609	1.64%
2020/04/08	0	0.00	10	22.15	22.15	-10	591	-1.69%
2020/04/06	2	18.45	0	0.00	18.35	2	668	0.30%
2020/03/31	0.1	18.15	0	0.00	18.15	0.1	688	0.01%
2020/03/20	0	0.00	10	16.00	16.90	-10	739	-1.35%
2020/03/19	0	0.00	1	15.55	15.55	-1	734	-0.14%
2020/03/18	0	0.00	2	17.85	17.25	-2	726	-0.28%
2020/03/13	2	21.40	6	20.99	21.15	-4	715	-0.56%
2020/03/12	12	24.84	18	23.43	23.25	-6	713	-0.84%
2020/03/11	0	0.00	28	25.43	25.80	-28	700	-3.99%
2020/03/10	12	25.57	10	26.20	26.20	2	704	0.28%
2020/03/05	1	27.90	0	0.00	28.15	1	725	0.14%
2020/02/27	10	29.40	10	29.00	28.00	0	715	0.00%
2020/02/26	0	29.50	0	0.00	29.25	0	708	0.00%
2020/02/25	0	0.00	1	29.60	30.15	-1	698	-0.14%
2020/02/18	1	30.95	0	0.00	30.05	1	676	0.15%
2020/02/10	0	0.00	3	29.60	29.45	-3	654	-0.46%
2020/02/05	17	30.19	1	30.05	29.70	16	646	2.48%
2020/02/04	5	29.85	0	0.00	30.05	5	638	0.78%
2020/02/03	0	0.00	2	27.50	28.05	-2	627	-0.32%
2020/01/31	1	29.10	0	0.00	29.70	1	617	0.16%
2020/01/20	0	0.00	3	33.40	33.40	-3	602	-0.50%
2020/01/17	0	0.00	4	33.70	33.50	-4	601	-0.66%
2020/01/16	2	34.05	0	0.00	33.55	2	601	0.33%
2020/01/15	9	34.07	6	33.53	33.35	3	590	0.51%
2020/01/14	2	33.80	10	33.50	34.40	-8	577	-1.38%
2020/01/13	0	0.00	5	32.86	32.55	-5	566	-0.88%
2020/01/10	5	32.68	0	0.00	32.65	5	560	0.89%
2020/01/08	0	0.00	25	33.08	32.95	-25	555	-4.50%
2020/01/07	14	34.58	3	33.00	33.05	11	545	2.02%
2020/01/06	12	35.21	3	34.65	34.90	9	526	1.71%
2020/01/03	17	35.78	4	36.29	35.30	13	501	2.59%
2020/01/02	14	34.78	5	34.50	34.50	9	415	2.17%
2019/12/31	3	35.22	4	34.73	34.70	-1	405	-0.25%
2019/12/30	0	0.00	1	34.30	34.30	-1	358	-0.28%
2019/12/27	0	0.00	1	32.25	31.70	-1	301	-0.33%
2019/12/25	1	31.60	10	31.65	31.80	-9	315	-2.85%
2019/12/24	0	0.00	6	31.25	31.40	-6	308	-1.95%
2019/12/23	0	0.00	2	30.45	30.45	-2	338	-0.59%
2019/12/20	5	30.55	0	0.00	30.50	5	339	1.47%
2019/12/19	0	0.00	10	30.50	30.45	-10	316	-3.16%
2019/12/18	0	0.00	1	30.50	30.45	-1	315	-0.32%
2019/12/05	10	31.60	0	0.00	31.40	10	327	3.05%
2019/12/03	4	32.93	3	32.50	32.00	1	318	0.31%
2019/11/28	0	0.00	2	32.15	32.15	-2	309	-0.65%
2019/11/27	0	0.00	3	32.10	32.30	-3	326	-0.92%
2019/11/11	1	30.90	3	31.08	30.75	-2	350	-0.57%
2019/11/07	2	31.90	0	0.00	31.90	2	351	0.57%
2019/10/30	0	0.00	10	32.65	32.70	-10	357	-2.80%
2019/10/29	0	0.00	1	33.05	32.65	-1	358	-0.28%
2019/10/23	1	33.70	0	0.00	33.50	1	367	0.27%
2019/10/16	10	34.20	0	0.00	33.20	10	372	2.68%
2019/10/15	1	34.10	5	34.90	34.10	-4	372	-1.07%
2019/10/04	6	34.51	0	0.00	34.10	6	365	1.64%
2019/10/03	11	34.29	10	34.33	34.30	1	364	0.27%
2019/10/02	11	34.87	1	35.05	34.80	10	364	2.75%
2019/10/01	1	35.20	1	35.70	35.30	0	358	0.00%
2019/09/27	3	34.37	0	0.00	34.20	3	344	0.87%
2019/09/26	5	35.01	2	35.15	34.65	3	338	0.89%
2019/09/18	2	34.08	7	34.15	33.60	-5	293	-1.70%
2019/09/06	10	33.30	0	0.00	33.25	10	295	3.39%
2019/09/04	7	32.50	0	0.00	32.50	7	284	2.46%
2019/08/30	0	0.00	12	32.25	32.90	-12	282	-4.25%
2019/08/29	0	0.00	2	31.00	30.80	-2	267	-0.75%
2019/08/28	0	0.00	2	31.23	31.10	-2	268	-0.74%
2019/08/26	1	30.85	0	0.00	30.80	1	270	0.37%
2019/08/21	18	35.42	5	35.55	35.55	13	264	4.92%
2019/08/20	0	0.00	5	35.30	35.35	-5	257	-1.94%
2019/08/19	0	0.00	10	34.85	35.10	-10	256	-3.90%
2019/08/15	10	34.60	0	0.00	34.60	10	259	3.85%
2019/08/14	0	0.00	1	35.25	35.10	-1	261	-0.38%
2019/08/02	1	36.05	0	0.00	36.20	1	291	0.34%
2019/07/29	5	37.20	0	0.00	37.20	5	304	1.64%
2019/07/23	1	36.80	0	0.00	36.65	1	325	0.31%
2019/07/22	5	36.70	0	0.00	36.50	5	330	1.51%
2019/07/04	0	0.00	2	38.25	37.85	-2	832	-0.24%
2019/07/02	2	37.30	0	0.00	37.20	2	867	0.23%
2019/06/25	1	35.80	0	0.00	35.80	1	880	0.11%
2019/06/18	0	0.00	1	36.65	35.50	-1	887	-0.11%
2019/06/17	0	0.00	1	36.00	36.25	-1	882	-0.11%
2019/06/11	0	0.00	1	34.30	34.70	-1	895	-0.11%
2019/05/16	1	35.90	0	0.00	35.10	1	1,110	0.09%
2019/05/14	0	0.00	2	35.55	35.65	-2	1,271	-0.16%
2019/05/13	1	36.05	0	0.00	35.80	1	1,332	0.08%
2019/05/09	2	37.40	0	0.00	37.35	2	1,327	0.15%
2019/05/07	1	39.30	1	39.40	39.30	0	1,319	0.00%
2019/05/06	1	39.40	0	0.00	38.95	1	1,325	0.08%
2019/04/24	1	42.80	0	0.00	42.55	1	1,328	0.08%
2019/04/22	0	0.00	22	44.24	44.30	-22	1,313	-1.68%
2019/04/18	28	44.50	10	43.93	43.95	18	1,261	1.43%
2019/04/17	2	43.20	1	43.15	42.75	1	1,177	0.08%
2019/04/16	0	0.00	12	42.63	42.50	-12	1,159	-1.03%
2019/04/15	12	43.25	1	43.45	42.05	11	1,139	0.97%
2019/04/12	1	42.75	11	43.85	42.50	-10	1,104	-0.91%
2019/04/11	15	44.91	1	45.00	42.75	14	1,052	1.33%
2019/04/09	0	0.00	1	40.90	42.10	-1	909	-0.11%
2019/03/28	0	0.00	7	38.85	38.65	-7	910	-0.77%
2019/03/27	7	38.62	0	0.00	39.15	7	923	0.76%
2019/03/26	1	38.85	2	38.50	38.65	-1	928	-0.11%
2019/03/22	7	40.31	7	39.80	39.75	0	943	0.00%
2019/03/19	0	0.00	4	39.30	39.50	-4	990	-0.40%
2019/03/18	1	39.30	0	0.00	39.30	1	1,002	0.10%
2019/03/14	0	0.00	1	39.90	39.30	-1	1,059	-0.09%
2019/03/13	1	39.35	0	0.00	39.55	1	1,110	0.09%
2019/03/07	0	0.00	1	40.45	39.70	-1	1,361	-0.07%
2019/03/04	0	0.00	1	41.25	41.50	-1	1,492	-0.07%
2019/02/27	0	0.00	4	40.61	40.90	-4	1,498	-0.27%
2019/02/25	1	43.35	1	43.75	43.35	0	1,503	0.00%
2019/02/22	1	43.90	0	0.00	43.30	1	1,531	0.07%
2019/02/20	1	44.05	4	43.65	43.00	-3	1,601	-0.19%
2019/02/19	1	43.10	0	0.00	42.75	1	1,708	0.06%
2019/02/18	0	0.00	7	43.35	43.00	-7	1,705	-0.41%
2019/02/15	4	42.49	3	42.22	42.00	1	1,693	0.06%
2019/02/14	11	43.19	14	42.76	43.10	-3	1,687	-0.18%
2019/02/13	17	43.19	50	42.53	43.70	-33	1,668	-1.98%
2019/02/12	37	40.50	12	40.48	41.25	25	1,573	1.59%
2019/01/29	0	0.00	2	36.88	37.15	-2	1,651	-0.12%
2019/01/25	1	38.10	1	37.75	37.45	0	1,835	0.00%
2019/01/22	0	0.00	2	37.50	37.40	-2	1,981	-0.10%
2019/01/21	5	38.17	3	37.88	37.65	2	1,994	0.10%
2019/01/16	0	0.00	1	37.05	36.85	-1	2,049	-0.05%
2019/01/14	1	36.35	0	0.00	35.90	1	2,088	0.05%
2019/01/10	0	0.00	1	37.00	36.70	-1	2,130	-0.05%
2019/01/09	0	0.00	2	36.85	37.10	-2	2,192	-0.09%
2019/01/03	1	37.10	0	0.00	36.50	1	2,328	0.04%
2018/12/28	2	37.93	1	37.90	37.90	1	2,413	0.04%
2018/12/27	0	0.00	1	38.10	37.75	-1	2,473	-0.04%
2018/12/25	3	37.55	1	37.40	37.35	2	2,511	0.08%
2018/12/21	1	38.00	1	36.55	38.00	0	2,571	0.00%
2018/12/20	7	37.48	14	37.05	37.05	-7	2,586	-0.27%
2018/12/18	1	38.80	2	39.38	38.80	-1	2,620	-0.04%
2018/12/17	2	40.68	1	40.10	39.90	1	2,637	0.04%
2018/12/14	4	40.04	1	40.75	40.40	3	2,669	0.11%
2018/12/13	7	41.01	2	41.13	41.15	5	2,695	0.19%
2018/12/12	3	42.13	2	42.38	41.85	1	2,715	0.04%
2018/12/11	2	41.08	2	41.10	41.20	0	2,741	0.00%
2018/12/10	1	40.15	11	40.37	41.00	-10	2,799	-0.36%
2018/12/07	3	41.83	0	0.00	42.00	3	2,821	0.11%
2018/12/06	19	40.81	5	42.14	40.55	14	2,876	0.49%
2018/12/05	9	43.48	20	43.59	44.45	-11	2,858	-0.38%
2018/12/04	20	44.54	13	45.22	43.90	7	2,872	0.24%
2018/12/03	61	43.50	53	43.97	44.30	8	2,844	0.28%
2018/11/30	2	40.05	12	40.27	40.30	-10	2,806	-0.36%
2018/11/29	7	41.50	8	40.68	39.45	-1	2,826	-0.04%
2018/11/28	6	40.50	10	40.75	40.50	-4	2,833	-0.14%
2018/11/27	2	39.43	1	39.50	39.80	1	2,848	0.04%
2018/11/26	13	38.05	1	38.20	38.50	12	2,872	0.42%
2018/11/23	1	37.40	1	38.50	37.50	0	2,937	0.00%
2018/11/22	6	39.58	1	40.30	38.05	5	3,070	0.16%
2018/11/21	0	0.00	7	39.89	39.90	-7	3,147	-0.22%
2018/11/20	3	39.82	3	39.45	39.20	0	3,212	0.00%
2018/11/19	23	39.26	3	39.13	39.60	20	3,220	0.62%
2018/11/16	41	38.37	42	39.55	39.00	-1	3,220	-0.03%
2018/11/15	1	35.95	3	35.87	36.10	-2	3,119	-0.06%
2018/11/14	0	0.00	1	36.30	35.60	-1	3,146	-0.03%
2018/11/13	5	34.45	0	0.00	35.45	5	3,179	0.16%
2018/11/12	4	35.73	43	35.24	35.75	-39	3,295	-1.18%
2018/11/09	13	36.57	12	36.38	37.30	1	3,443	0.03%
2018/11/08	16	37.61	11	37.66	36.50	5	3,522	0.14%
2018/11/07	18	36.46	24	36.57	37.05	-6	3,666	-0.16%
2018/11/06	17	36.85	31	36.76	35.00	-14	3,851	-0.36%
2018/11/05	12	38.36	6	38.11	38.10	6	3,913	0.15%
2018/11/02	33	39.81	39	40.17	38.10	-6	3,952	-0.15%
2018/11/01	23	37.95	1	38.60	38.60	22	3,866	0.57%
2018/10/31	17	35.23	10	34.78	35.10	7	3,845	0.18%
2018/10/30	1	34.15	1	33.80	32.50	0	3,844	0.00%
2018/10/29	10	35.80	0	0.00	35.10	10	3,899	0.26%
2018/10/26	16	35.25	7	35.04	34.95	9	3,959	0.23%
2018/10/25	1	35.05	1	35.95	34.95	0	3,986	0.00%
2018/10/24	3	38.82	3	38.90	38.80	0	4,078	0.00%
2018/10/23	0	0.00	1	40.40	38.50	-1	4,146	-0.02%
2018/10/22	0	0.00	1	40.60	40.90	-1	4,195	-0.02%
2018/10/19	3	39.80	2	39.48	39.80	1	4,325	0.02%
2018/10/18	2	41.75	3	42.15	41.90	-1	4,424	-0.02%
2018/10/17	11	42.57	7	42.49	41.55	4	4,585	0.09%
2018/10/16	32	42.18	30	42.24	41.55	2	4,615	0.04%
2018/10/15	5	42.00	5	41.56	41.00	0	4,665	0.00%
2018/10/12	0	0.00	1	40.10	40.70	-1	4,710	-0.02%
2018/10/11	4	38.63	4	38.66	38.25	0	4,806	0.00%
2018/10/09	8	42.96	14	43.10	42.50	-6	4,906	-0.12%
2018/10/08	6	41.88	5	42.01	42.45	1	4,923	0.02%
2018/10/05	2	45.00	3	41.33	41.85	-1	4,936	-0.02%
2018/10/02	5	49.54	3	48.95	49.00	2	5,138	0.04%
2018/10/01	0	0.00	2	49.45	49.20	-2	5,304	-0.04%
2018/09/28	2	50.00	0	0.00	49.05	2	5,487	0.04%
2018/09/27	1	50.00	3	49.83	49.55	-2	5,818	-0.03%
2018/09/26	2	52.90	0	0.00	51.30	2	6,160	0.03%
2018/09/25	1	52.20	1	52.80	52.60	0	6,412	0.00%
2018/09/21	4	52.30	5	52.18	52.10	-1	6,460	-0.02%
2018/09/20	10	51.60	11	51.55	51.10	-1	6,504	-0.02%
2018/09/19	7	51.67	6	52.17	51.10	1	6,559	0.02%
2018/09/18	2	52.10	1	53.50	51.70	1	6,775	0.01%
2018/09/17	7	54.86	4	55.55	54.60	3	6,869	0.04%
2018/09/14	6	54.28	10	54.14	55.90	-4	6,920	-0.06%
2018/09/13	2	52.40	4	52.40	51.00	-2	7,059	-0.03%
2018/09/12	1	51.20	20	53.54	50.60	-19	7,128	-0.27%
2018/09/11	4	56.23	3	56.17	55.80	1	7,336	0.01%
2018/09/10	1	58.80	0	0.00	55.30	1	7,336	0.01%
2018/09/07	6	59.43	26	55.77	58.00	-20	7,279	-0.27%
2018/09/06	3	61.13	2	60.90	60.30	1	7,218	0.01%
2018/09/05	1	60.50	1	61.50	60.50	0	7,173	0.00%
2018/09/04	2	62.35	7	61.59	62.20	-5	7,134	-0.07%
2018/09/03	7	60.51	7	61.71	60.50	0	7,069	0.00%
2018/08/31	15	64.75	1	64.00	64.90	14	7,007	0.20%
2018/08/30	31	64.53	3	64.23	64.70	28	6,961	0.40%
2018/08/29	15	64.10	13	63.79	63.90	2	6,889	0.03%
2018/08/28	15	63.67	10	62.38	61.50	5	6,760	0.07%
2018/08/27	10	60.79	10	61.57	64.00	0	6,669	0.00%
2018/08/24	0	0.00	1	58.70	58.20	-1	6,665	-0.02%
2018/08/23	2	58.90	0	0.00	56.90	2	6,825	0.03%
2018/08/22	2	63.10	2	63.60	61.90	0	6,928	0.00%
2018/08/21	15	63.49	15	63.67	63.50	0	6,966	0.00%
2018/08/20	4	62.70	9	63.37	62.70	-5	6,967	-0.07%
2018/08/17	11	64.99	11	65.14	61.50	0	6,952	0.00%
2018/08/16	30	62.95	36	62.40	64.20	-6	6,837	-0.09%
2018/08/15	10	58.28	9	58.47	60.20	1	6,694	0.01%
2018/08/14	39	58.71	32	58.57	59.30	7	6,622	0.11%
2018/08/13	42	56.07	35	56.66	55.90	7	6,464	0.11%
2018/08/10	6	59.00	5	58.86	56.90	1	6,258	0.02%
2018/08/09	5	57.78	4	58.33	58.30	1	6,186	0.02%
2018/08/08	6	60.40	7	61.03	58.80	-1	6,174	-0.02%
2018/08/07	6	62.27	6	62.82	62.80	0	6,331	0.00%
2018/08/06	1	63.30	4	62.40	61.90	-3	6,362	-0.05%
2018/08/03	15	64.07	13	64.03	62.80	2	6,514	0.03%
2018/08/02	4	64.20	7	63.59	63.20	-3	6,567	-0.05%
2018/08/01	13	69.10	10	68.80	68.30	3	6,581	0.05%
2018/07/31	74	68.54	73	68.69	69.70	1	6,589	0.02%
2018/07/30	11	70.15	8	69.73	67.50	3	6,551	0.05%
2018/07/27	10	74.66	2	74.55	74.50	8	6,494	0.12%
2018/07/26	26	76.19	30	75.66	74.50	-4	6,426	-0.06%
2018/07/25	22	74.31	5	74.08	73.80	17	6,282	0.27%
2018/07/24	13	72.92	19	73.16	74.10	-6	6,165	-0.10%
2018/07/23	25	66.06	24	66.05	67.40	1	6,005	0.02%
2018/07/20	9	68.24	26	69.75	64.50	-17	5,922	-0.29%
2018/07/19	21	70.09	7	70.24	71.40	14	5,848	0.24%
2018/07/18	24	74.17	22	72.76	68.10	2	5,794	0.03%
2018/07/17	12	76.21	24	76.34	75.00	-12	5,682	-0.21%
2018/07/16	12	78.53	12	77.61	74.00	0	5,600	0.00%
2018/07/13	30	83.73	35	82.78	80.30	-5	5,662	-0.09%
2018/07/12	18	80.67	14	80.96	81.00	4	5,663	0.07%
2018/07/11	62	81.05	62	80.65	80.50	0	5,809	0.00%
2018/07/10	23	78.61	25	78.60	78.70	-2	5,808	-0.03%
2018/07/09	17	82.66	14	82.09	78.30	3	5,718	0.05%
2018/07/06	9	90.68	6	88.12	86.80	3	5,548	0.05%
2018/07/05	58	94.88	59	95.16	96.40	-1	5,353	-0.02%
2018/07/04	21	84.49	20.3	85.76	89.50	0.7	4,992	0.01%
2018/07/03	17	78.77	37	80.73	81.40	-20	4,617	-0.43%
2018/07/02	14	73.67	10	74.50	74.00	4	4,343	0.09%
2018/06/29	23	73.94	10	74.56	72.90	13	4,264	0.30%
2018/06/28	10	75.05	11	75.52	74.00	-1	4,192	-0.02%
2018/06/27	58	76.00	46	77.00	76.20	12	4,095	0.29%
2018/06/26	30	69.03	28.9	69.95	72.80	1.1	3,836	0.03%
2018/06/25	20	70.86	16.1	71.05	66.20	4	3,707	0.11%
2018/06/22	31	72.30	20	72.47	71.20	11	3,609	0.30%
2018/06/21	9	70.73	10	70.45	70.40	-1	3,398	-0.03%
2018/06/20	40	68.75	35	67.71	68.00	5	3,275	0.15%
2018/06/19	7	64.91	3	67.10	68.20	4	2,998	0.13%
2018/06/15	2	59.00	3	61.07	62.00	-1	2,963	-0.03%
2018/06/14	1	60.70	0	0.00	60.00	1	2,956	0.03%
2018/06/13	0	0.00	10	58.00	58.70	-10	2,954	-0.34%
2018/06/12	1	60.00	0	0.00	59.40	1	2,956	0.03%
2018/06/11	1	61.00	2	60.00	61.10	-1	2,947	-0.03%
2018/06/08	1	58.00	1	58.00	59.10	0	2,942	0.00%
2018/06/05	3	54.83	1	55.10	54.60	2	2,975	0.07%
2018/06/04	2	58.00	0	0.00	56.90	2	2,963	0.07%
2018/06/01	20	60.43	22	61.30	57.20	-2	2,991	-0.07%
2018/05/31	52	64.09	53	64.03	60.60	-1	2,941	-0.03%
2018/05/30	23.3	59.58	17	59.88	62.10	6.3	2,741	0.23%
2018/05/29	4	54.75	22	53.63	56.70	-18	2,575	-0.70%
2018/05/28	3	50.53	1.7	50.68	51.60	1.3	2,502	0.05%
2018/05/25	1	45.30	100.4	44.05	46.95	-99.4	2,466	-4.03%
2018/05/24	97	42.99	0	0.00	42.70	97	2,440	3.97%
2018/05/23	0	0.00	2	41.98	40.05	-2	2,431	-0.08%
2018/05/22	4	45.31	3	43.50	43.70	1	2,411	0.04%
2018/05/21	5	43.14	3	44.85	44.80	2	2,390	0.08%
2018/05/18	4.5	42.57	0	0.00	42.75	4.5	2,373	0.19%
2018/05/16	8	48.33	7	48.44	47.50	1	2,340	0.04%
2018/05/15	42	48.97	58.3	49.96	50.70	-16.3	2,324	-0.70%
2018/05/14	17	45.12	19	45.22	46.10	-2	2,158	-0.09%
2018/05/11	41	40.93	19	41.48	41.95	22	2,135	1.03%
2018/05/10	13	39.01	20	39.47	39.60	-7	1,969	-0.36%
2018/05/09	7	35.29	37	35.94	36.00	-30	1,852	-1.62%
2018/05/08	8	35.84	42	35.24	33.95	-34	1,776	-1.91%
2018/05/07	105	34.88	50	34.45	35.60	55	1,725	3.19%	大買/
2018/05/04	7	32.47	6	32.70	32.40	1	1,646	0.06%
2018/05/03	1	30.75	0	0.00	30.65	1	1,651	0.06%
2018/04/30	8	31.70	3	31.90	31.70	5	1,682	0.30%
2018/04/27	1	32.55	1	32.00	33.00	0	1,690	0.00%
2018/04/26	3	32.10	0	0.00	30.30	3	1,699	0.18%
2018/04/24	1	32.50	0	0.00	32.30	1	1,738	0.06%
2018/04/23	3	34.70	3	34.57	34.40	0	1,757	0.00%
2018/04/20	4	34.55	20	35.00	34.00	-16	1,746	-0.92%
2018/04/19	5	35.34	12	35.10	34.20	-7	1,693	-0.41%
2018/04/18	23	32.57	7	33.01	33.60	16	1,578	1.01%
2018/04/17	68.1	33.06	39	32.75	32.10	29.1	1,505	1.93%
2018/04/16	13	31.20	13	31.02	32.10	0	1,272	0.00%
2018/04/13	3	29.90	2	29.48	29.20	1	1,144	0.09%
2018/04/12	5	29.00	12	28.30	28.90	-7	1,121	-0.62%
2018/04/10	5	27.20	0	0.00	26.90	5	1,105	0.45%
2018/04/03	5	26.45	0	0.00	27.00	5	1,147	0.44%
2018/03/28	0	0.00	1	26.85	26.50	-1	1,227	-0.08%
2018/03/27	1	27.45	0	0.00	27.20	1	1,223	0.08%
2018/03/26	1	27.20	0	0.00	27.10	1	1,223	0.08%
2018/03/22	1	28.70	1	28.80	27.80	0	1,219	0.00%
2018/03/21	0	0.00	1	27.50	27.50	-1	1,205	-0.08%
2018/03/19	1	27.70	0	0.00	27.50	1	1,200	0.08%
2018/03/15	0	0.00	5	28.75	28.50	-5	1,187	-0.42%
2018/03/13	3	28.80	0	0.00	28.80	3	1,183	0.25%
2018/03/09	1	28.75	2	28.98	29.60	-1	1,160	-0.09%
2018/03/07	3	29.12	1	28.70	28.40	2	1,131	0.18%
2018/03/06	4	29.31	7	29.41	28.90	-3	1,085	-0.28%
2018/03/01	4	27.65	0	0.00	27.40	4	1,070	0.37%
2018/02/27	1	27.30	1	28.00	27.30	0	1,110	0.00%
2018/02/26	0	0.00	2	28.50	28.10	-2	1,170	-0.17%
2018/02/21	1	29.40	3	29.08	29.40	-2	1,160	-0.17%
2018/02/12	0	0.00	2	28.00	29.00	-2	1,150	-0.17%
2018/02/09	2	27.90	0	0.00	28.80	2	1,143	0.17%
2018/02/08	0	0.00	1	28.60	27.90	-1	1,133	-0.09%
2018/02/07	10	31.58	6	30.73	29.00	4	1,118	0.36%
2018/02/06	5	31.61	12	30.69	30.60	-7	1,073	-0.65%
2018/02/05	12	31.03	3	31.17	31.50	9	1,019	0.88%
2018/02/02	0	0.00	1.4	30.45	30.50	-1.4	950	-0.14%
2018/01/31	3	27.60	0	0.00	28.50	3	944	0.32%
2018/01/30	2	27.28	0	0.00	27.10	2	935	0.21%
2018/01/26	2	29.08	2	29.50	28.80	0	913	0.00%
2018/01/25	3	29.55	5	29.69	30.35	-2	868	-0.23%
2018/01/24	1	27.70	1	27.90	27.75	0	825	0.00%
2018/01/22	5	29.29	6	29.45	28.80	-1	800	-0.12%
2018/01/18	0	0.00	6	27.57	28.10	-6	713	-0.84%
2018/01/17	1	27.40	0	0.00	26.90	1	682	0.15%
2018/01/16	0	0.00	2	25.58	26.70	-2	623	-0.32%
2018/01/11	0	0.00	6	24.80	24.80	-6	585	-1.02%
2018/01/08	0	0.00	4	26.58	25.95	-4	579	-0.69%
2018/01/05	4	26.25	0	0.00	25.90	4	569	0.70%
2018/01/04	1	27.40	1	26.35	26.70	0	563	0.00%
2018/01/03	1	26.40	0	0.00	26.95	1	551	0.18%
2018/01/02	0	0.00	2	26.20	26.80	-2	525	-0.38%