安國 (8054)-富邦-中壢券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
79.2
漲跌
▼6.4
漲幅
-7.48%
成交量
3,345張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	83.70	1	80.40	79.20	-1	2,051	-0.05%
2025/03/28	2	87.70	2	87.60	85.60	0	2,300	0.00%
2025/03/27	1	90.90	0	0.00	91.10	1	2,412	0.04%
2025/03/26	2	92.50	1	92.60	92.90	1	2,455	0.04%
2025/03/25	1	95.00	1	93.50	93.70	0	2,491	0.00%
2025/03/21	3	97.17	1	98.70	96.50	2	2,732	0.07%
2025/03/20	1	102.00	2	101.21	99.10	-1	2,966	-0.04%
2025/03/19	2	100.65	4	98.18	97.40	-2	3,037	-0.07%
2025/03/18	6.1	101.16	6	101.07	101.50	0.1	3,136	0.00%
2025/03/17	5	95.28	0	0.00	95.00	5	3,670	0.14%
2025/03/14	10	96.74	9.4	96.00	96.00	0.7	4,267	0.02%
2025/03/13	9.2	94.92	2.4	97.35	93.30	6.7	4,375	0.15%
2025/03/12	11	100.22	4.4	99.90	98.50	6.6	4,380	0.15%
2025/03/11	2	99.60	20.1	99.56	99.20	-18.1	4,356	-0.41%
2025/03/10	0	0.00	0.3	104.20	104.00	-0.3	4,352	-0.01%
2025/03/07	2.3	107.15	4.6	106.21	105.50	-2.3	4,350	-0.05%
2025/03/06	3	110.66	1.2	109.58	109.00	1.8	4,352	0.04%
2025/03/05	2.1	110.52	0.1	110.50	110.50	2	4,357	0.05%
2025/03/04	1	111.00	1	112.00	111.50	0	4,372	0.00%
2025/03/03	3	110.17	4	112.37	111.50	-1	4,368	-0.02%
2025/02/27	0.3	117.00	1	114.00	113.50	-0.7	4,358	-0.02%
2025/02/26	1	116.00	0.1	115.50	115.00	0.9	4,356	0.02%
2025/02/25	1.5	118.37	0	0.00	116.50	1.5	4,356	0.03%
2025/02/24	1	120.00	1	121.50	121.50	0	4,353	0.00%
2025/02/21	1.2	120.54	2	121.00	121.00	-0.8	4,359	-0.02%
2025/02/20	3.2	123.58	2	122.50	121.00	1.2	4,381	0.03%
2025/02/19	0	0.00	3	125.33	124.00	-3	4,391	-0.07%
2025/02/18	2	127.50	2.1	128.29	127.00	-0.1	4,419	0.00%
2025/02/17	1	124.50	0	0.00	124.50	1	4,384	0.02%
2025/02/14	2	126.25	2.1	125.50	123.50	-0.1	4,397	0.00%
2025/02/13	3	123.33	1	124.00	125.00	2	4,383	0.05%
2025/02/12	2	123.26	3.5	124.57	124.50	-1.5	4,384	-0.03%
2025/02/10	0	0.00	0	120.00	120.50	0	4,353	0.00%
2025/02/07	9.1	121.57	0	0.00	123.00	9.1	4,349	0.21%
2025/02/06	2	123.00	1	122.00	121.00	1	4,336	0.02%
2025/02/05	13	123.54	4	123.13	124.00	9	4,318	0.21%
2025/02/04	1	115.50	14	117.39	118.00	-13	4,220	-0.31%
2025/01/22	1	115.50	0	0.00	115.00	1	4,181	0.02%
2025/01/20	1	114.50	0	0.00	115.50	1	4,197	0.02%
2025/01/17	0.6	114.92	0	0.00	114.00	0.6	4,212	0.01%
2025/01/16	2.4	117.21	2	116.50	116.50	0.4	4,225	0.01%
2025/01/15	3	115.50	3.3	115.13	114.50	-0.3	4,261	-0.01%
2025/01/14	1	116.50	3	115.50	117.00	-2	4,312	-0.05%
2025/01/13	3	115.33	0	115.09	114.00	3	4,329	0.07%
2025/01/10	2	122.00	0	0.00	120.00	2	4,321	0.05%
2025/01/09	4.1	127.03	4	122.63	122.00	0.1	4,345	0.00%
2025/01/08	13.1	126.58	10	126.55	126.00	3.1	4,444	0.07%
2025/01/07	4.3	134.55	1	136.00	133.50	3.3	4,398	0.08%
2025/01/06	4	135.50	2	135.25	135.00	2	4,442	0.05%
2025/01/03	2	136.00	7	136.71	137.00	-5	4,454	-0.11%
2025/01/02	1	137.00	0	0.00	134.50	1	4,447	0.02%
2024/12/31	9	138.89	1	137.50	137.50	8	4,437	0.18%
2024/12/30	7	140.07	9	137.49	138.50	-2	4,424	-0.05%
2024/12/27	13	148.62	24	149.27	141.50	-11	4,399	-0.25%
2024/12/26	6	147.08	6.1	145.20	144.50	-0.1	4,214	0.00%
2024/12/25	8	147.56	4	147.50	148.50	4	4,251	0.09%
2024/12/24	24.1	149.08	27	147.80	145.50	-2.9	4,208	-0.07%
2024/12/23	10	145.30	17	145.85	147.50	-7	4,023	-0.17%
2024/12/20	21	136.43	4	134.63	134.50	17	3,885	0.44%
2024/12/19	3	140.00	4	140.38	141.00	-1	3,841	-0.03%
2024/12/18	11	143.09	6	143.25	143.50	5	3,819	0.13%
2024/12/17	21	143.38	39	144.59	146.50	-18	3,772	-0.48%
2024/12/16	22	144.09	23.6	144.67	141.50	-1.6	3,585	-0.04%
2024/12/13	10	139.55	21.2	140.24	137.50	-11.2	3,389	-0.33%
2024/12/12	3	141.67	6	144.33	141.00	-3	3,338	-0.09%
2024/12/11	74	147.92	60.3	147.78	144.50	13.8	3,238	0.42%
2024/12/10	51.2	140.55	47.9	141.50	144.00	3.2	2,708	0.12%
2024/12/09	3	135.33	12.3	135.15	136.00	-9.3	2,150	-0.43%
2024/12/06	3	123.50	2	124.75	124.00	1	2,013	0.05%
2024/12/05	1	123.50	0	0.00	121.50	1	1,996	0.05%
2024/12/04	0	0.00	1.3	125.50	124.50	-1.3	2,037	-0.06%
2024/12/03	0	0.00	3	121.83	122.00	-3	2,078	-0.14%
2024/12/02	0	0.00	4.1	120.49	121.00	-4.1	2,114	-0.19%
2024/11/29	1	116.50	1.5	117.70	118.00	-0.5	2,124	-0.02%
2024/11/28	2	114.75	1	114.00	115.50	1	2,200	0.05%
2024/11/27	1	118.00	0	0.00	116.50	1	2,223	0.04%
2024/11/22	1	123.00	0	0.00	120.00	1	2,332	0.04%
2024/11/21	1	123.00	0	0.00	121.50	1	2,387	0.04%
2024/11/19	18	121.08	17.2	122.13	123.50	0.8	2,794	0.03%
2024/11/18	0.1	120.36	1	118.00	116.50	-0.9	2,895	-0.03%
2024/11/15	4	123.50	2	121.25	121.00	2	2,956	0.07%
2024/11/14	1.4	128.36	1	125.00	125.00	0.4	3,143	0.01%
2024/11/13	2	130.00	2.3	130.04	128.00	-0.3	3,295	-0.01%
2024/11/12	2.2	126.02	1	126.50	126.00	1.2	3,662	0.03%
2024/11/11	2.3	128.78	0	0.00	128.00	2.3	3,827	0.06%
2024/11/08	1.5	130.87	0	0.00	130.00	1.5	4,005	0.04%
2024/11/07	1	135.00	2	134.25	134.00	-1	4,324	-0.02%
2024/11/06	2	133.00	2	132.50	132.50	0	4,692	0.00%
2024/11/04	2	133.50	4	132.50	131.50	-2	5,971	-0.03%
2024/11/01	1.1	129.55	1.1	130.00	135.50	0	6,154	0.00%
2024/10/30	0	0.00	1	134.50	132.00	-1	6,622	-0.02%
2024/10/29	2.1	134.19	8	133.13	133.50	-5.9	7,003	-0.08%
2024/10/28	0.5	136.05	5	134.40	136.00	-4.5	7,286	-0.06%
2024/10/25	0.1	138.50	2	139.00	138.00	-1.9	7,915	-0.02%
2024/10/24	6.2	139.73	1	143.00	138.50	5.2	8,541	0.06%
2024/10/23	1	145.50	0	143.40	143.50	1	9,304	0.01%
2024/10/22	1	146.00	3	145.67	143.50	-2	9,837	-0.02%
2024/10/21	7	143.43	5.2	143.50	143.00	1.8	10,127	0.02%
2024/10/18	4.2	137.77	0	139.60	138.50	4.1	10,609	0.04%
2024/10/17	3	142.33	2	140.75	142.50	1	11,211	0.01%
2024/10/16	3	141.83	4	140.25	141.00	-1	11,703	-0.01%
2024/10/15	16	143.19	16.2	145.58	142.50	-0.1	12,339	0.00%
2024/10/14	1.1	133.18	2	134.25	135.50	-0.9	12,406	-0.01%
2024/10/11	10.2	134.42	6.1	132.90	131.00	4.1	12,479	0.03%
2024/10/09	5.3	134.90	3.1	134.84	134.00	2.2	12,481	0.02%
2024/10/08	4.1	137.48	4	138.63	138.50	0.1	12,534	0.00%
2024/10/07	1	139.00	1	140.00	140.00	0	12,595	0.00%
2024/10/04	1.4	138.18	0	0.00	137.00	1.4	12,635	0.01%
2024/10/01	5.4	139.92	1	139.50	141.00	4.4	12,648	0.03%
2024/09/30	1.1	141.55	0	0.00	141.50	1.1	12,694	0.01%
2024/09/27	26	149.46	33.4	148.55	145.50	-7.4	12,712	-0.06%
2024/09/26	9	145.61	3	144.50	144.00	6	12,631	0.05%
2024/09/25	17	145.82	21.2	146.67	144.00	-4.2	12,614	-0.03%
2024/09/24	6.4	139.86	6	138.50	138.50	0.4	12,534	0.00%
2024/09/23	4	142.13	5	141.30	140.00	-1	12,547	-0.01%
2024/09/20	2.1	142.45	5	145.00	142.00	-2.9	12,636	-0.02%
2024/09/19	2.1	142.48	5	143.20	144.50	-2.9	12,719	-0.02%
2024/09/18	3	143.83	2	143.50	141.50	1	12,751	0.01%
2024/09/16	14	143.93	0.1	146.00	144.00	13.9	12,803	0.11%
2024/09/13	5.2	144.12	5.3	146.73	149.00	-0.1	12,886	0.00%
2024/09/12	2.1	142.81	3.1	142.87	141.50	-1	12,878	-0.01%
2024/09/11	12	139.46	13.1	139.94	139.50	-1.1	12,985	-0.01%
2024/09/10	4.2	137.45	2	136.50	135.00	2.2	13,073	0.02%
2024/09/09	1	142.00	0	0.00	143.00	1	13,118	0.01%
2024/09/06	4	145.75	3	145.66	146.00	1	13,242	0.01%
2024/09/05	4	144.99	1	140.50	141.00	3	13,333	0.02%
2024/09/04	4.1	143.71	7	145.43	145.50	-2.9	13,363	-0.02%
2024/09/03	5.3	156.98	0	0.00	153.00	5.3	13,383	0.04%
2024/08/30	8	163.00	11	161.64	159.00	-3	13,556	-0.02%
2024/08/29	4	161.38	2	161.75	159.50	2	13,784	0.01%
2024/08/28	2	162.00	9	161.00	160.50	-7	13,823	-0.05%
2024/08/27	10	160.05	2	161.50	161.00	8	14,027	0.06%
2024/08/26	7	161.57	3	160.83	160.50	4	14,770	0.03%
2024/08/23	6.1	162.87	18.2	161.35	164.50	-12.1	15,123	-0.08%
2024/08/22	13	163.08	20	162.73	162.00	-7	15,308	-0.05%
2024/08/21	37.3	164.68	8.2	163.29	162.00	29.1	15,240	0.19%
2024/08/20	12.2	176.69	24	177.44	176.50	-11.8	14,996	-0.08%
2024/08/19	10	174.80	7	174.93	173.00	3	14,930	0.02%
2024/08/16	21	175.31	19.2	175.42	175.50	1.8	14,930	0.01%
2024/08/15	10	171.55	14	171.86	174.00	-4	14,792	-0.03%
2024/08/14	46.2	176.82	55	177.73	171.00	-8.9	14,766	-0.06%
2024/08/13	10	171.45	30.2	172.34	173.50	-20.1	14,636	-0.14%
2024/08/12	23.1	170.76	12	170.26	168.50	11	14,585	0.08%
2024/08/09	17.1	172.70	32.1	173.79	170.50	-15	14,822	-0.10%
2024/08/08	76	162.38	56.1	164.39	165.50	20	14,630	0.14%
2024/08/07	70.1	169.63	55.1	170.29	163.00	14.9	14,322	0.10%
2024/08/06	74.1	162.23	48.1	160.41	163.00	26.1	13,802	0.19%
2024/08/05	33	161.86	9	161.89	160.50	24	13,217	0.18%
2024/08/02	43	179.04	45.1	178.33	178.00	-2.1	13,082	-0.02%
2024/08/01	38	181.44	85.1	184.72	188.50	-47	12,703	-0.37%
2024/07/31	14.2	174.54	13.2	173.14	171.50	1	12,427	0.01%
2024/07/30	58.2	168.05	39.2	168.95	177.00	19.1	12,254	0.16%
2024/07/29	78.3	182.97	53	178.97	169.50	25.2	11,674	0.22%
2024/07/26	49	184.00	56.1	184.12	188.00	-7.1	11,163	-0.06%
2024/07/23	26.1	179.10	34.3	182.04	182.00	-8.2	10,521	-0.08%
2024/07/22	30.5	168.48	29.2	168.51	168.00	1.4	10,223	0.01%
2024/07/19	44.1	176.01	40	176.36	163.50	4.1	10,079	0.04%
2024/07/18	54.2	182.79	42.5	179.78	175.00	11.7	9,986	0.12%
2024/07/17	22.2	179.09	77	181.98	188.50	-54.8	9,702	-0.57%
2024/07/16	43	172.60	46	172.95	171.50	-3	9,969	-0.03%
2024/07/15	20	155.98	30.4	159.17	165.50	-10.4	9,948	-0.10%
2024/07/12	5.2	152.79	5	152.40	150.50	0.2	10,617	0.00%
2024/07/11	1	152.01	1	156.00	152.00	0	11,064	0.00%
2024/07/10	6	153.67	8	153.88	154.50	-2	11,419	-0.02%
2024/07/09	7.3	149.33	13	151.31	149.50	-5.7	11,443	-0.05%
2024/07/08	9.2	154.95	3	154.00	153.00	6.2	11,519	0.05%
2024/07/05	2	162.50	1	164.50	161.00	1	11,620	0.01%
2024/07/04	6	164.50	5.2	165.04	163.00	0.8	11,732	0.01%
2024/07/03	2	161.25	6.2	160.63	162.00	-4.2	11,955	-0.03%
2024/07/02	4	158.63	5	157.40	155.50	-1	12,282	-0.01%
2024/07/01	15.7	156.24	2.1	157.31	154.50	13.6	12,947	0.10%
2024/06/28	3.3	159.46	2	163.00	158.00	1.3	13,462	0.01%
2024/06/27	7	161.50	12	162.00	160.00	-5	13,754	-0.04%
2024/06/26	6	168.08	5	169.50	166.00	1	14,262	0.01%
2024/06/25	19.1	163.74	7	162.57	168.50	12.1	14,339	0.08%
2024/06/24	4	169.00	7	165.00	165.50	-3	14,280	-0.02%
2024/06/21	10	168.55	4.1	169.34	167.50	5.9	14,333	0.04%
2024/06/20	15.1	172.12	28	170.29	173.00	-12.9	14,358	-0.09%
2024/06/19	3.1	165.16	13.1	165.92	164.00	-10	14,325	-0.07%
2024/06/18	27.2	171.84	13	170.39	166.00	14.2	14,415	0.10%
2024/06/17	14.1	171.40	22.1	172.27	169.50	-8	14,530	-0.06%
2024/06/14	0	0.00	6.2	170.60	168.00	-6.2	14,586	-0.04%
2024/06/13	4.1	167.77	6.1	168.00	170.00	-2.1	14,669	-0.01%
2024/06/12	13	162.50	9	162.44	166.50	4	14,672	0.03%
2024/06/11	4	157.88	4.1	157.16	156.00	-0.1	14,787	0.00%
2024/06/07	1	167.00	4	164.75	163.50	-3	14,898	-0.02%
2024/06/06	8	166.81	9.2	167.15	167.50	-1.2	14,914	-0.01%
2024/06/05	13	164.92	30.1	164.93	163.00	-17.1	14,970	-0.11%
2024/06/04	67.4	170.60	75	170.96	164.00	-7.6	15,167	-0.05%
2024/06/03	7	164.43	5.5	164.85	165.50	1.5	15,152	0.01%
2024/05/31	28.1	166.78	28.3	168.33	167.50	-0.1	15,340	0.00%
2024/05/30	95.2	173.10	77.4	172.51	165.00	17.8	15,420	0.12%
2024/05/29	75.4	165.85	80.2	167.76	172.00	-4.8	14,663	-0.03%
2024/05/28	22	158.55	24.1	161.09	156.50	-2.1	14,274	-0.01%
2024/05/27	1.2	153.35	1.1	151.00	151.50	0.1	14,043	0.00%
2024/05/24	4.1	153.38	9	151.61	152.00	-4.9	14,008	-0.03%
2024/05/23	6.1	153.82	3.6	153.08	151.00	2.5	13,960	0.02%
2024/05/22	6.1	157.26	7	157.29	157.50	-1	13,922	-0.01%
2024/05/21	5	153.70	18.1	153.20	155.00	-13.1	13,868	-0.09%
2024/05/20	17	159.15	12.1	159.11	156.00	4.9	13,829	0.04%
2024/05/17	22.2	160.96	33.2	158.61	158.50	-11	13,742	-0.08%
2024/05/16	9	155.11	8.1	155.38	155.00	0.9	13,513	0.01%
2024/05/15	28.1	156.93	21.2	156.79	155.50	6.9	13,645	0.05%
2024/05/14	17	149.44	14.2	146.17	150.50	2.8	13,681	0.02%
2024/05/13	3	135.67	4	137.50	137.00	-1	13,776	-0.01%
2024/05/10	12.6	138.03	6	136.00	137.00	6.6	13,734	0.05%
2024/05/09	8.2	146.74	3	145.50	145.50	5.2	13,675	0.04%
2024/05/08	6	150.00	5.5	151.77	151.50	0.5	13,888	0.00%
2024/05/07	4	153.50	3	152.33	151.00	1	14,324	0.01%
2024/05/06	4.5	146.06	9.7	149.12	154.00	-5.2	14,738	-0.04%
2024/05/03	14.2	151.63	7	147.87	146.50	7.2	14,862	0.05%
2024/05/02	3	153.34	4.1	153.01	154.00	-1.1	14,910	-0.01%
2024/04/30	10.3	155.23	13.1	154.01	156.50	-2.8	15,173	-0.02%
2024/04/29	16	160.66	7	160.00	158.50	9	15,410	0.06%
2024/04/26	13.5	165.54	16	166.78	161.00	-2.5	15,734	-0.02%
2024/04/25	15	163.87	3.2	162.88	163.00	11.8	15,508	0.08%
2024/04/24	53.2	172.97	59.2	171.83	169.50	-6.1	15,329	-0.04%
2024/04/23	41	164.98	40	164.78	163.50	1	14,892	0.01%
2024/04/22	83.7	174.63	77.6	172.68	160.00	6.1	14,560	0.04%
2024/04/19	60.4	166.07	57.1	166.34	174.50	3.3	13,808	0.02%
2024/04/18	110.4	175.54	105.1	174.89	162.50	5.3	13,174	0.04%	大買/大賣/
2024/04/17	46.2	163.24	58.2	165.41	172.00	-12.1	12,336	-0.10%
2024/04/16	33	155.49	39.7	156.28	156.50	-6.7	11,813	-0.06%
2024/04/15	20.1	149.32	8.1	148.64	147.50	12	11,412	0.10%
2024/04/12	24.3	156.21	9	155.17	154.50	15.2	11,323	0.13%
2024/04/11	27.1	162.37	33.3	161.52	160.50	-6.3	11,216	-0.06%
2024/04/10	10.1	161.50	12	162.29	161.00	-2	11,123	-0.02%
2024/04/09	35.1	163.64	26.1	162.81	162.00	9	11,075	0.08%
2024/04/08	55.3	171.65	38.5	171.31	168.00	16.8	10,851	0.15%
2024/04/03	76.7	174.66	82.1	175.89	175.00	-5.4	10,542	-0.05%
2024/04/02	54.5	158.94	71.2	159.00	166.00	-16.6	9,919	-0.17%