凱碩 (8059)-富邦-中壢券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
1,148張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	2	40.65	40.95	-2	331	-0.60%
2024/12/18	0	0.00	2	37.78	38.05	-2	306	-0.65%
2024/12/16	4	37.70	0	0.00	37.95	4	313	1.28%
2024/12/12	1	36.90	3	37.20	37.00	-2	293	-0.68%
2024/12/11	2	34.20	0	0.00	37.00	2	283	0.71%
2024/11/29	1	33.10	0	0.00	34.10	1	274	0.36%
2024/10/25	0	0.00	3	36.90	36.90	-3	296	-1.01%
2024/10/24	0	0.00	1	37.10	36.90	-1	298	-0.34%
2024/10/23	2	36.25	0	0.00	36.80	2	297	0.67%
2024/10/22	0	37.10	4	36.80	37.20	-4	291	-1.36%
2024/10/21	0	0.00	16	35.22	35.60	-16	285	-5.61%
2024/10/18	3	35.15	0	0.00	34.65	3	286	1.05%
2024/10/11	0	0.00	41	36.50	35.30	-41	308	-13.28%
2024/09/25	2	33.30	0	0.00	33.35	2	500	0.40%
2024/09/12	0	0.00	1	30.00	30.00	-1	515	-0.19%
2024/09/03	0	0.00	1	31.00	31.10	-1	575	-0.17%
2024/08/23	1	30.40	0	0.00	30.50	1	612	0.16%
2024/08/14	0	0.00	4	30.23	30.20	-4	695	-0.58%
2024/08/09	0	0.00	2	31.50	31.50	-2	704	-0.28%
2024/08/07	25	28.20	0	0.00	29.45	25	701	3.57%
2024/08/06	2	26.70	0	0.00	26.80	2	701	0.29%
2024/08/05	0	0.00	1	27.30	27.05	-1	686	-0.15%
2024/07/30	0	0.00	6	29.42	31.20	-6	766	-0.78%
2024/07/26	0	0.00	2	29.15	30.15	-2	782	-0.26%
2024/07/19	1	32.50	0	0.00	31.70	1	797	0.13%
2024/07/18	6	32.35	0	0.00	32.45	6	796	0.75%
2024/07/17	1	33.50	5	33.35	33.45	-4	794	-0.50%
2024/07/16	1	33.55	0	0.00	33.85	1	800	0.12%
2024/07/15	10	33.40	0	0.00	33.90	10	807	1.24%
2024/07/12	1	35.50	0	0.00	35.50	1	800	0.12%
2024/07/11	1	36.05	0	0.00	36.45	1	792	0.13%
2024/07/10	2	37.13	4	37.60	37.50	-2	785	-0.25%
2024/07/09	3	39.62	3	39.15	38.70	0	768	0.00%
2024/07/08	1	37.95	32	37.95	37.95	-31	676	-4.58%
2024/07/05	2	33.75	4	33.40	34.50	-2	684	-0.29%
2024/07/04	0	0.00	0	29.95	31.40	0	693	0.00%
2024/07/02	1	30.00	0	0.00	30.00	1	732	0.14%
2024/06/26	0	0.00	0.7	30.52	30.35	-0.7	769	-0.09%
2024/06/25	0	0.00	0.1	30.65	30.90	-0.1	792	-0.01%
2024/06/21	0.8	31.99	3	32.10	32.10	-2.2	843	-0.26%
2024/06/20	0	0.00	3	30.95	31.00	-3	859	-0.35%
2024/06/18	5	31.14	0	0.00	30.65	5	951	0.53%
2024/06/17	0	0.00	5	31.75	31.75	-5	961	-0.52%
2024/06/04	1	27.80	0	0.00	27.95	1	1,492	0.07%
2024/06/03	0	0.00	5	29.20	29.00	-5	1,578	-0.32%
2024/05/28	5	28.85	8.1	28.96	28.95	-3.1	1,786	-0.17%
2024/05/27	1.1	26.03	9.1	26.73	28.35	-8	1,844	-0.43%
2024/05/24	0.1	25.35	0	0.00	25.80	0.1	1,928	0.01%
2024/05/23	11	25.24	0	0.00	25.10	11	2,066	0.53%
2024/05/22	0	0.00	1	25.90	25.75	-1	2,416	-0.04%
2024/05/10	0	0.00	13	23.88	24.05	-13	3,504	-0.37%
2024/05/09	5	24.44	0	0.00	24.10	5	3,606	0.14%
2024/05/08	46	25.15	2	25.85	24.80	44	4,108	1.07%
2024/05/06	10	24.10	20	24.19	23.85	-10	4,331	-0.23%
2024/05/02	0	0.00	2	25.43	25.45	-2	4,521	-0.04%
2024/04/29	2	25.90	4	26.10	26.20	-2	4,806	-0.04%
2024/04/26	1	26.10	0	0.00	26.30	1	5,135	0.02%
2024/04/25	10	27.10	0	0.00	26.50	10	5,216	0.19%
2024/04/22	0	0.00	1	28.25	27.85	-1	5,238	-0.02%
2024/04/19	1	28.20	0	0.00	28.50	1	5,235	0.02%
2024/04/18	2	29.60	0	0.00	29.70	2	5,227	0.04%
2024/04/17	0	0.00	0	29.95	30.00	0	5,241	0.00%
2024/04/15	2	30.70	0	0.00	30.60	2	5,271	0.04%
2024/04/12	1	31.40	0	0.00	31.45	1	5,268	0.02%
2024/04/11	1	32.00	1.1	31.71	31.50	-0.1	5,271	0.00%
2024/04/10	1	32.40	1	33.15	33.15	0	5,235	0.00%
2024/04/09	0	0.00	0.1	30.60	30.15	-0.1	5,232	0.00%
2024/04/08	11.1	30.77	0	0.00	30.65	11.1	5,286	0.21%
2024/04/03	0	0.00	1	32.95	31.90	-1	5,315	-0.02%
2024/03/29	0	0.00	2	34.45	34.05	-2	6,250	-0.03%
2024/03/28	2	34.60	0	0.00	34.25	2	6,446	0.03%
2024/03/26	1	36.00	1	36.55	36.15	0	6,513	0.00%
2024/03/25	5	37.13	5	37.23	37.70	0	6,502	0.00%
2024/03/22	14	38.06	18	37.48	36.80	-4	6,478	-0.06%
2024/03/21	1	35.75	2	36.25	35.90	-1	6,393	-0.02%
2024/03/20	2	35.83	0	0.00	35.90	2	6,375	0.03%
2024/03/19	0	0.00	17	35.44	36.40	-17	6,346	-0.27%
2024/03/18	11	33.37	0	0.00	33.60	11	6,294	0.17%
2024/03/15	3	34.10	1	34.30	34.15	2	6,267	0.03%
2024/03/13	5	36.71	0	0.00	36.10	5	6,227	0.08%
2024/03/12	16	38.27	22	38.64	38.05	-6	6,178	-0.10%
2024/03/11	4	35.58	20	36.48	36.55	-16	5,959	-0.27%
2024/03/08	1	33.30	0	0.00	33.25	1	5,830	0.02%
2024/03/07	15	36.01	1	35.65	35.70	14	5,776	0.24%
2024/03/06	7.1	37.61	4	37.71	36.85	3.1	5,685	0.05%
2024/03/05	5	38.35	4	38.23	38.10	1	5,629	0.02%
2024/03/04	15	39.92	8	40.40	39.00	7	5,594	0.13%
2024/03/01	2.1	38.75	0.5	38.75	39.40	1.6	5,496	0.03%
2024/02/29	8.1	39.03	31	39.09	38.80	-22.9	5,445	-0.42%
2024/02/27	32	37.76	1	37.20	37.50	31	5,362	0.58%
2024/02/26	12	40.60	19	41.06	40.10	-7	5,250	-0.13%
2024/02/23	18	40.80	9	40.59	39.25	9	5,108	0.18%
2024/02/22	3	37.65	4	39.24	39.85	-1	4,758	-0.02%
2024/02/21	14	37.85	36	36.59	36.25	-22	4,558	-0.48%
2024/02/20	7	37.08	7	38.58	39.20	0	4,264	0.00%
2024/02/19	0	0.00	4	34.83	35.65	-4	4,119	-0.10%
2024/02/16	8	31.92	41	31.56	32.45	-33	4,062	-0.81%
2024/02/15	12	29.97	25	29.10	29.60	-13	3,890	-0.33%
2024/02/05	2	29.35	2	29.35	28.80	0	3,793	0.00%
2024/02/02	31	29.54	30	28.93	29.70	1	3,731	0.03%
2024/02/01	32	30.18	54	29.07	28.85	-22	3,622	-0.61%
2024/01/31	140	31.20	69	31.44	30.55	71	3,516	2.02%	大買/
2024/01/30	56	28.61	66	29.09	29.80	-10	3,007	-0.33%
2024/01/29	21	27.40	5.2	26.22	27.10	15.8	2,883	0.55%
2024/01/26	11	27.76	10.2	29.09	27.70	0.8	2,728	0.03%
2024/01/25	6	30.35	12	30.31	30.05	-6	2,619	-0.23%
2024/01/24	21	31.33	12	31.29	30.05	9	2,502	0.36%
2024/01/23	5	29.40	16	29.70	29.75	-11	2,304	-0.48%
2024/01/22	66.5	31.67	49	31.51	30.50	17.5	2,196	0.80%
2024/01/19	12	27.68	1	30.25	30.25	11	1,857	0.59%
2024/01/17	1	26.70	0	0.00	26.65	1	1,753	0.06%
2024/01/11	0	0.00	11	27.15	27.85	-11	1,710	-0.64%
2024/01/10	0	0.00	1	27.60	28.05	-1	1,690	-0.06%
2024/01/08	20	25.18	0	0.00	24.90	20	1,645	1.22%
2024/01/05	0	0.00	3	24.58	24.95	-3	1,641	-0.18%
2024/01/03	0	0.00	2	25.70	26.00	-2	1,610	-0.12%
2024/01/02	6	24.13	6	26.18	25.15	0	1,572	0.00%
2023/12/29	8	24.25	1	24.05	24.70	7	1,496	0.47%
2023/12/28	2	23.83	2.1	23.88	24.90	-0.1	1,439	-0.01%
2023/12/27	27	21.59	18	21.82	22.65	9	1,352	0.67%
2023/12/26	15	19.48	17	19.66	20.60	-2	919	-0.22%
2023/12/25	6	18.22	9	18.06	18.75	-3	468	-0.64%
2023/12/22	10	16.46	8	17.05	17.05	2	261	0.76%
2023/12/21	1.4	15.61	3	16.05	15.50	-1.6	175	-0.93%
2023/12/20	0	0.00	3	15.20	15.35	-3	150	-2.00%
2023/12/19	0	0.00	1	14.30	14.30	-1	118	-0.84%
2023/12/14	0.1	14.00	0	0.00	14.05	0.1	108	0.06%
2023/12/13	1	14.10	0	0.00	14.05	1	108	0.95%
2023/12/12	0	14.15	0	0.00	14.10	0	105	0.01%
2023/12/08	3	14.15	0	0.00	14.05	3	102	2.92%
2023/11/15	0	0.00	2	14.10	14.00	-2	101	-1.98%
2023/10/23	0	0.00	1	13.55	13.60	-1	178	-0.56%
2023/10/19	0	0.00	4	13.55	13.70	-4	193	-2.06%
2023/10/03	0	0.00	1	14.10	14.60	-1	444	-0.23%
2023/09/18	0	0.00	1	14.65	14.70	-1	527	-0.19%
2023/08/09	0	0.00	2	14.35	14.25	-2	1,411	-0.14%
2023/08/02	0	0.00	1	15.00	15.20	-1	1,433	-0.07%
2023/07/27	0	0.00	10	15.50	15.60	-10	1,411	-0.71%
2023/07/21	0	0.00	2	16.20	16.10	-2	1,392	-0.14%
2023/07/20	4	16.33	0	0.00	16.45	4	1,395	0.29%
2023/07/19	0	0.00	5	16.05	16.15	-5	1,387	-0.36%
2023/07/18	18	17.64	13	17.65	16.95	5	1,380	0.36%
2023/07/17	1	17.20	6	17.29	17.25	-5	1,281	-0.39%
2023/07/14	0	0.00	2	16.15	16.10	-2	1,263	-0.16%
2023/07/05	1	16.05	0	0.00	16.10	1	1,272	0.08%
2023/06/27	1	15.15	0	0.00	15.05	1	1,218	0.08%
2023/06/19	1	16.70	1	16.45	16.65	0	1,183	0.00%
2023/06/16	5	17.05	0	0.00	16.80	5	1,181	0.42%
2023/06/13	1	15.60	0	0.00	15.85	1	1,167	0.09%
2023/06/12	2	16.25	0	0.00	16.10	2	1,143	0.17%
2023/06/09	5	16.86	0	0.00	16.70	5	1,124	0.44%
2023/06/08	8	17.05	17	17.37	16.75	-9	1,106	-0.81%
2023/06/07	2	17.15	2	17.35	17.15	0	1,083	0.00%
2023/06/06	2	17.00	2	17.70	17.10	0	1,067	0.00%
2023/06/05	6	17.82	5	18.19	17.50	1	1,041	0.10%
2023/06/02	21	18.02	17	17.86	18.25	4	999	0.40%
2023/06/01	14	17.13	2	16.85	18.05	12	891	1.35%
2023/05/31	7	16.39	0	0.00	16.45	7	829	0.84%
2023/05/30	5	16.25	17	16.64	16.25	-12	799	-1.50%
2023/05/29	11	16.93	11	17.40	17.40	0	648	0.00%
2023/05/26	2	15.53	4	15.80	15.85	-2	569	-0.35%
2023/05/25	0	0.00	1	14.50	14.45	-1	465	-0.22%
2023/05/24	4	14.30	4	14.40	14.35	0	458	0.00%
2023/05/23	4	14.75	0	0.00	14.75	4	442	0.90%
2023/05/22	1	15.50	10	15.58	15.50	-9	407	-2.21%
2023/05/19	3	14.05	0	0.00	14.20	3	354	0.85%
2023/04/19	1	14.15	3	14.05	14.55	-2	227	-0.88%
2023/04/17	3	13.00	0	0.00	12.80	3	145	2.06%
2023/03/24	0	0.00	1	12.35	12.40	-1	105	-0.95%
2023/03/22	1	12.15	0	0.00	12.35	1	100	0.99%
2023/03/08	0	11.80	0	0.00	10.85	0	45	0.00%
2023/03/07	0	11.80	0	0.00	10.75	0	43	0.00%
2023/03/03	0	11.50	0	0.00	10.75	0	42	0.01%
2023/03/02	0	10.50	0	0.00	10.50	0	41	0.01%
2023/02/23	0	11.40	0	0.00	10.45	0	39	0.02%
2023/02/01	0	0.00	0	9.90	10.00	0	27	0.00%
2022/11/30	0	0.00	1	9.70	9.80	-1	32	-3.11%
2022/11/11	0	0.00	1	9.59	9.55	-1	38	-2.59%
2022/11/09	1	9.37	5	9.34	9.40	-4	39	-10.12%
2022/11/04	0	0.00	1	9.35	9.49	-1	43	-2.29%
2022/11/02	1	9.25	0	0.00	9.37	1	48	2.05%
2022/11/01	0	0.00	1	9.31	9.32	-1	61	-1.63%
2022/10/28	1	9.22	0	0.00	9.22	1	63	1.58%
2022/10/27	1	9.50	0	0.00	9.78	1	63	1.58%
2022/10/11	0	0.00	0	10.00	9.61	0	80	0.00%
2022/09/07	0	0.00	4	10.30	10.45	-4	85	-4.68%
2022/08/16	0	0.00	1	10.75	10.75	-1	103	-0.97%
2022/08/15	1	10.65	0	0.00	10.55	1	101	0.98%
2022/08/09	5	11.20	0	0.00	10.85	5	96	5.16%
2022/06/10	0	0.00	7	10.60	10.55	-7	107	-6.48%
2022/06/09	7	10.31	0	0.00	10.80	7	103	6.74%
2022/06/01	4	9.40	0	0.00	9.40	4	95	4.19%
2022/05/20	0	0.00	2	9.15	9.21	-2	101	-1.97%
2022/05/19	4	9.10	0	0.00	9.19	4	102	3.90%
2022/04/25	0	0.00	2	9.60	9.69	-2	109	-1.82%
2022/04/08	2	9.92	0	0.00	9.99	2	110	1.81%
2022/03/21	0	10.20	0	0.00	10.05	0	118	0.00%
2022/03/14	0	10.20	0	0.00	10.10	0	147	0.00%
2022/02/23	0	11.40	0	0.00	10.45	0	156	0.00%
2021/12/16	0	12.40	0	0.00	11.30	0	382	0.00%
2021/11/17	2	11.05	0	0.00	11.05	2	372	0.54%
2021/11/09	1	11.85	0	0.00	11.85	1	325	0.31%
2021/11/08	0	0.00	1	12.35	12.00	-1	323	-0.31%
2021/11/05	1	12.20	0	0.00	12.10	1	324	0.31%
2021/11/02	3	12.77	3	12.80	11.80	0	282	0.00%
2021/11/01	0	0.00	1	12.25	12.05	-1	243	-0.41%
2021/09/24	0	10.65	0	0.00	10.60	0	293	0.00%
2021/09/13	0	0.00	2	10.55	10.55	-2	270	-0.74%
2021/09/09	0	0.00	3	9.57	9.64	-3	261	-1.15%
2021/09/08	1	9.58	0	0.00	9.74	1	261	0.38%
2021/09/03	0	0.00	2	9.92	9.98	-2	261	-0.76%
2021/08/30	1	9.68	0	0.00	9.73	1	261	0.38%
2021/08/27	1	9.69	0	0.00	9.72	1	262	0.38%
2021/08/17	1	9.80	0	0.00	9.89	1	263	0.38%
2021/07/21	0	0.00	1	10.45	10.40	-1	322	-0.31%
2021/07/16	1	10.15	0	0.00	10.20	1	315	0.32%
2021/07/07	0	0.00	1	11.15	11.00	-1	312	-0.32%
2021/07/02	0	0.00	2	10.75	10.80	-2	270	-0.74%
2021/06/29	0	0.00	0	9.60	10.55	0	256	0.00%
2021/06/15	0	10.70	0	0.00	10.50	0	261	0.00%
2021/06/01	0	0.00	1	10.15	10.15	-1	259	-0.38%
2021/05/20	0	0.00	1	10.05	9.84	-1	272	-0.37%
2021/05/19	0	0.00	1	9.98	9.90	-1	274	-0.36%
2021/05/17	2	9.54	0	0.00	8.98	2	272	0.73%
2021/05/13	1	9.85	0	0.00	10.20	1	267	0.37%
2021/05/12	1	10.80	0	0.00	10.30	1	265	0.38%
2021/05/11	1	11.45	0	0.00	11.25	1	255	0.39%
2021/05/10	1	11.75	0	0.00	11.80	1	252	0.40%
2021/05/06	1	12.00	0	0.00	12.20	1	256	0.39%
2021/05/05	0	0.00	1	12.40	12.30	-1	255	-0.39%
2021/04/22	0	0.00	1	12.90	12.90	-1	217	-0.46%
2021/04/21	1	13.25	0	0.00	12.85	1	211	0.47%
2021/04/19	0	0.00	1	12.70	12.70	-1	200	-0.50%
2021/04/14	1	12.45	0	0.00	12.40	1	196	0.51%
2021/04/12	0	0.00	1	13.00	12.90	-1	193	-0.52%
2021/04/09	2	12.68	0	0.00	12.80	2	189	1.06%
2021/04/08	0	0.00	1	13.10	13.10	-1	170	-0.59%
2021/03/24	0	0.00	1	11.60	11.85	-1	147	-0.68%
2021/03/23	0	0.00	3	11.55	11.55	-3	143	-2.08%
2021/03/22	0	0.00	2	11.35	11.40	-2	150	-1.33%
2021/03/19	2	11.15	1	11.15	11.20	1	149	0.67%
2021/03/11	3	11.35	0	0.00	11.40	3	166	1.81%
2021/03/10	0	0.00	1	11.45	11.40	-1	168	-0.59%
2021/03/08	0	0.00	0	11.20	11.30	0	169	0.00%
2021/03/04	0	0.00	1	11.40	11.40	-1	175	-0.57%
2021/03/03	0	0.00	2	11.45	11.40	-2	176	-1.13%
2021/02/25	0	11.90	0	0.00	10.75	0	179	0.00%
2021/02/18	1	10.60	1	10.90	10.95	0	193	0.00%
2021/02/17	1	10.80	0	0.00	10.60	1	195	0.51%
2021/02/05	1	10.80	0	0.00	10.80	1	194	0.51%
2021/02/01	1	11.10	0	0.00	11.00	1	197	0.51%
2021/01/19	0	0.00	1	11.95	11.80	-1	185	-0.54%
2021/01/18	0	0.00	4	11.65	11.85	-4	186	-2.14%
2021/01/15	0	0.00	1	11.40	11.40	-1	185	-0.54%
2021/01/14	1	11.25	0	0.00	11.30	1	183	0.55%
2021/01/13	1	11.35	0	0.00	11.45	1	183	0.55%
2021/01/12	0	0.00	1	11.60	11.30	-1	182	-0.55%
2021/01/11	1	11.25	0	0.00	11.20	1	181	0.55%
2021/01/08	1	11.30	0	0.00	11.30	1	181	0.55%
2021/01/07	1	11.35	0	0.00	11.40	1	182	0.55%
2020/12/18	1	11.60	0	0.00	11.60	1	292	0.34%
2020/12/16	1	11.65	0	0.00	11.80	1	318	0.31%
2020/12/14	0	0.00	1	11.90	11.85	-1	341	-0.29%
2020/12/09	1	11.60	1	11.75	11.80	0	345	0.00%
2020/12/08	1	11.70	0	0.00	11.75	1	341	0.29%
2020/12/01	0	0.00	3	12.03	12.15	-3	346	-0.87%
2020/11/30	0	0.00	1	11.85	11.90	-1	351	-0.28%
2020/11/26	0	0.00	1	11.85	11.85	-1	358	-0.28%
2020/11/24	0	0.00	1	11.75	11.70	-1	385	-0.26%
2020/11/23	2	11.38	2	11.48	11.55	0	494	0.00%
2020/11/20	0	0.00	1	11.35	11.40	-1	516	-0.19%
2020/11/19	2	11.48	0	0.00	11.35	2	511	0.39%
2020/11/17	2	11.98	1	12.05	12.05	1	507	0.20%
2020/11/16	1	12.45	0	0.00	12.30	1	507	0.20%
2020/11/12	1	12.70	0	0.00	12.60	1	508	0.20%
2020/11/10	1	12.75	0	0.00	12.80	1	511	0.20%
2020/11/09	1	12.85	0	0.00	12.90	1	514	0.19%
2020/11/06	0	0.00	2	12.93	12.90	-2	514	-0.39%
2020/10/30	1	12.80	0	0.00	12.80	1	555	0.18%
2020/10/28	1	13.05	0	0.00	13.10	1	554	0.18%
2020/10/26	0	0.00	1	13.40	13.20	-1	555	-0.18%
2020/10/23	1	13.00	0	0.00	13.25	1	552	0.18%
2020/10/16	8	13.28	0	0.00	13.15	8	553	1.44%
2020/10/05	6	13.85	0	0.00	13.90	6	560	1.07%
2020/09/30	0	0.00	1	13.40	13.45	-1	524	-0.19%
2020/09/29	1	13.10	0	0.00	13.20	1	569	0.18%
2020/09/23	98	13.97	96	14.40	13.70	2	642	0.31%
2020/09/18	0	0.00	1	13.55	13.50	-1	566	-0.18%
2020/09/15	0	0.00	1	13.25	13.05	-1	534	-0.19%
2020/09/11	1	13.05	0	0.00	13.10	1	539	0.19%
2020/09/08	1	13.15	0	0.00	13.20	1	541	0.18%
2020/09/01	0	0.00	1	13.55	13.60	-1	538	-0.19%
2020/08/31	1	13.20	0	0.00	13.35	1	535	0.19%
2020/08/26	0	0.00	1	13.70	14.15	-1	391	-0.26%
2020/08/21	0	0.00	1	13.15	13.40	-1	373	-0.27%
2020/08/20	1	12.80	0	0.00	12.80	1	423	0.24%
2020/08/19	0	0.00	1	13.35	13.05	-1	420	-0.24%
2020/08/18	1	13.05	0	0.00	13.25	1	419	0.24%
2020/08/14	1	13.30	0	0.00	13.45	1	417	0.24%
2020/08/11	0	0.00	1	14.00	14.00	-1	414	-0.24%
2020/08/10	1	13.10	1	13.65	13.45	0	398	0.00%
2020/07/29	0	0.00	1	13.30	13.50	-1	391	-0.26%
2020/07/22	0	0.00	2	14.05	13.90	-2	397	-0.50%
2020/07/20	0	0.00	1	14.25	14.20	-1	402	-0.25%
2020/07/17	1	13.90	0	0.00	13.80	1	402	0.25%
2020/07/16	1	14.25	0	0.00	14.25	1	401	0.25%
2020/07/14	0	0.00	1	14.70	14.70	-1	400	-0.25%
2020/07/10	1	13.95	0	0.00	14.10	1	397	0.25%
2020/07/08	2	15.28	85	15.17	15.45	-83	383	-21.63%
2020/07/07	89	16.19	2	16.25	16.25	87	338	25.68%
2020/06/15	0	0.00	5	13.20	13.25	-5	272	-1.84%
2020/05/28	1	13.60	0	0.00	13.65	1	344	0.29%
2020/05/27	6	13.50	1	14.00	14.05	5	345	1.45%
2020/05/11	0	0.00	8	13.91	13.90	-8	382	-2.09%
2020/05/07	4	13.93	0	0.00	13.85	4	434	0.92%
2020/05/06	3	14.00	0	0.00	13.85	3	448	0.67%
2020/04/29	1	14.85	0	0.00	14.85	1	569	0.18%
2020/04/09	0	0.00	1	14.20	14.20	-1	803	-0.12%
2020/04/06	0	0.00	0.3	11.75	11.70	-0.3	794	-0.04%
2020/03/30	0.3	12.00	0	0.00	11.90	0.3	811	0.04%
2020/03/27	1	12.55	0	0.00	11.90	1	828	0.12%
2020/02/25	1	17.70	0	0.00	18.00	1	727	0.14%
2020/02/21	4	18.15	0	0.00	18.15	4	709	0.56%
2020/02/17	0	17.70	0	0.00	17.80	0	734	0.00%
2020/02/13	0	18.10	0	0.00	18.20	0	735	0.00%
2020/02/10	0	0.00	2	17.90	17.45	-2	736	-0.27%
2020/02/07	0	0.00	3	20.00	19.35	-3	708	-0.42%
2020/02/06	0	0.00	2	20.00	20.10	-2	694	-0.29%
2020/02/05	2	21.00	0	0.00	19.80	2	701	0.28%
2020/02/04	1	19.80	1	20.40	20.30	0	680	0.00%
2020/02/03	4	18.44	2	20.00	20.50	2	644	0.31%
2020/01/31	0	0.00	1	18.00	18.80	-1	593	-0.17%
2020/01/30	3	17.70	0	0.00	17.10	3	573	0.52%
2020/01/20	0	0.00	6	18.66	19.00	-6	532	-1.13%
2020/01/17	0	0.00	7	17.11	17.30	-7	461	-1.52%
2020/01/14	0	0.00	1	17.20	17.05	-1	484	-0.21%
2020/01/13	0	0.00	5	17.05	17.05	-5	481	-1.04%
2020/01/10	1	16.60	1	16.95	16.90	0	476	0.00%
2020/01/08	1	16.10	0	0.00	16.10	1	460	0.22%
2020/01/03	0	0.00	3	15.70	15.65	-3	458	-0.65%
2019/12/27	1	15.30	0	0.00	15.40	1	505	0.20%
2019/12/26	2	14.90	0	0.00	15.20	2	512	0.39%
2019/11/28	0	0.00	2	15.00	15.20	-2	909	-0.22%
2019/11/25	2	15.30	0	0.00	15.10	2	908	0.22%
2019/11/18	0	0.00	10	14.90	14.85	-10	922	-1.08%
2019/10/22	0	0.00	1	17.25	17.35	-1	1,075	-0.09%
2019/10/21	0	0.00	10	16.90	17.00	-10	1,089	-0.92%
2019/10/16	0	0.00	1	16.90	16.75	-1	1,161	-0.09%
2019/10/09	0	0.00	4	16.80	17.00	-4	1,244	-0.32%
2019/10/08	1.1	17.56	5	17.65	17.00	-3.9	1,285	-0.30%
2019/10/07	0	0.00	8	16.67	17.45	-8	1,258	-0.64%
2019/10/04	5	16.75	0	0.00	16.75	5	1,256	0.40%
2019/10/02	8	16.33	0	0.00	17.00	8	1,264	0.63%
2019/09/27	0	0.00	2	16.25	16.15	-2	1,327	-0.15%
2019/09/25	1	16.15	0	0.00	16.20	1	1,332	0.08%
2019/09/24	2	17.10	0	0.00	16.95	2	1,336	0.15%
2019/09/19	1	15.65	0	0.00	15.30	1	1,280	0.08%
2019/09/18	4	15.80	0	0.00	15.60	4	1,265	0.32%
2019/09/17	6	16.00	0	0.00	15.45	6	1,251	0.48%
2019/09/16	5	16.20	1	16.50	16.20	4	1,213	0.33%
2019/09/12	3	16.90	0	0.00	16.90	3	1,185	0.25%
2019/09/11	8	16.91	1	17.10	17.00	7	1,168	0.60%
2019/09/10	14	16.87	0	0.00	17.10	14	1,133	1.24%
2019/09/09	0	0.00	2	16.35	16.35	-2	1,039	-0.19%
2019/09/05	0	0.00	4	15.10	15.00	-4	988	-0.40%
2019/09/04	3	14.55	0	0.00	15.05	3	972	0.31%
2019/08/23	0	0.00	2	13.30	13.15	-2	918	-0.22%
2019/08/22	1	13.45	0	0.00	13.40	1	913	0.11%
2019/08/21	1	13.65	0	0.00	13.60	1	911	0.11%
2019/08/20	0	0.00	2	13.88	13.85	-2	907	-0.22%
2019/08/19	0	0.00	4	13.78	14.00	-4	899	-0.44%
2019/08/15	4	13.15	3	13.15	13.15	1	875	0.11%
2019/08/14	2	13.58	1	13.90	13.60	1	863	0.12%
2019/08/13	3	13.65	0	0.00	13.60	3	849	0.35%
2019/08/12	1	14.75	0	0.00	14.40	1	824	0.12%
2019/08/08	1	14.70	0	0.00	14.70	1	799	0.13%
2019/07/30	0	0.00	5	12.95	12.80	-5	689	-0.72%
2019/07/16	8	12.39	10	12.45	12.25	-2	665	-0.30%
2019/07/15	10	12.15	0	0.00	12.15	10	626	1.59%
2019/07/12	0	0.00	2	10.95	11.05	-2	580	-0.34%
2019/07/10	1	10.25	0	0.00	10.20	1	527	0.19%
2019/07/08	0	0.00	5	10.35	10.40	-5	506	-0.99%
2019/07/05	0	0.00	3	10.82	10.65	-3	492	-0.61%
2019/07/04	1	10.15	6	9.93	10.70	-5	452	-1.11%
2019/07/03	2	9.62	0	0.00	9.77	2	415	0.48%
2019/07/01	1	9.30	0	0.00	9.28	1	396	0.25%
2019/06/27	0	0.00	4	9.09	8.97	-4	378	-1.06%
2019/06/18	1	8.60	0	0.00	8.66	1	377	0.27%
2019/06/12	1	9.00	0	0.00	8.95	1	379	0.26%
2019/06/11	1	8.99	1	9.06	9.08	0	378	0.00%
2019/06/10	1	8.99	3	9.11	9.01	-2	375	-0.53%
2019/06/06	0	0.00	1	8.71	8.66	-1	372	-0.27%
2019/06/03	2	8.58	0	0.00	8.77	2	390	0.51%
2019/05/31	3	8.67	0	0.00	8.80	3	391	0.77%
2019/05/30	0	0.00	2	8.30	8.30	-2	386	-0.52%
2019/05/27	1	8.40	0	0.00	8.28	1	401	0.25%
2019/05/20	1	8.38	7	8.66	8.45	-6	394	-1.52%
2019/05/17	0	0.00	1	8.90	8.67	-1	393	-0.25%
2019/05/15	5	8.91	2	8.97	8.97	3	388	0.77%
2019/05/14	5	8.49	0	0.00	8.55	5	383	1.30%
2019/05/13	1	8.30	0	0.00	8.54	1	380	0.26%
2019/05/10	1	8.83	0	0.00	8.80	1	374	0.27%
2019/05/08	0	0.00	4	9.02	9.01	-4	366	-1.09%
2019/05/06	2	8.67	0	0.00	8.56	2	354	0.56%
2019/05/03	0	0.00	5	8.01	8.66	-5	349	-1.43%
2019/05/02	7	8.13	0	0.00	8.13	7	340	2.06%
2019/04/30	3	8.66	0	0.00	8.56	3	333	0.90%
2019/04/29	2	8.63	1	9.29	8.89	1	327	0.31%
2019/04/26	3	8.47	4	8.70	8.97	-1	319	-0.31%
2019/04/25	2	9.09	15	9.37	9.19	-13	301	-4.31%
2019/04/24	17	8.56	4	8.80	8.80	13	250	5.19%
2019/04/23	0	0.00	5	8.00	8.00	-5	162	-3.08%
2019/04/22	5	7.18	0	0.00	7.28	5	156	3.20%
2019/04/01	0	6.40	0	0.00	6.40	0	139	0.00%
2019/03/12	0	0.00	2	6.55	6.50	-2	118	-1.69%
2019/03/06	0	6.00	0	0.00	5.95	0	94	0.00%
2019/02/12	2	4.96	0	0.00	5.00	2	96	2.07%
2019/01/15	0	0.00	1	4.96	4.97	-1	109	-0.92%
2019/01/14	0	0.00	1	5.03	4.97	-1	109	-0.91%
2019/01/08	0	0.00	2	4.95	4.99	-2	108	-1.85%
2019/01/07	2	5.09	0	0.00	5.09	2	107	1.86%
2018/12/11	1	5.36	0	0.00	5.34	1	136	0.73%
2018/12/10	1	5.40	0	0.00	5.45	1	138	0.72%
2018/11/09	0	0.00	1	4.78	4.84	-1	158	-0.63%
2018/11/08	1	5.08	0	0.00	4.90	1	161	0.62%
2018/09/18	2	6.78	0	0.00	6.82	2	259	0.77%
2018/09/10	0	0.00	1	7.04	7.01	-1	258	-0.39%
2018/08/14	0	0.00	10	8.40	7.97	-10	263	-3.80%
2018/08/13	9	8.37	0	0.00	8.37	9	248	3.62%
2018/08/10	0	0.00	17	9.59	9.30	-17	229	-7.40%
2018/08/09	18	9.52	0	0.00	9.73	18	207	8.67%
2018/08/01	0	0.00	1	8.10	8.08	-1	149	-0.67%
2018/07/18	0	0.00	1	7.91	7.97	-1	147	-0.68%
2018/07/09	0	0.00	44	8.69	8.54	-44	141	-31.11%
2018/07/03	1	8.70	0	0.00	8.52	1	145	0.69%
2018/06/26	1	9.00	0	0.00	9.03	1	146	0.68%
2018/06/11	15	9.55	0	0.00	9.53	15	188	7.96%
2018/06/08	17	10.08	0	0.00	9.46	17	200	8.49%
2018/05/15	2	8.38	0	0.00	8.34	2	190	1.05%
2018/04/17	0	0.00	30	9.10	9.12	-30	183	-16.33%
2018/04/03	0	0.00	2	10.20	10.20	-2	174	-1.15%
2018/03/30	5	9.94	3	10.00	9.94	2	170	1.17%
2018/03/28	12	10.01	0	0.00	10.00	12	167	7.17%
2018/03/27	10	10.10	0	0.00	10.00	10	165	6.05%
2018/03/26	20	10.15	0	0.00	10.00	20	162	12.32%
2018/03/20	0	0.00	8	10.55	10.55	-8	140	-5.69%
2018/03/16	2	10.93	0	0.00	11.00	2	122	1.63%
2018/03/15	2	10.80	0	0.00	10.55	2	110	1.81%
2018/03/14	7	10.79	0	0.00	11.00	7	104	6.72%
2018/03/12	1	10.80	0	0.00	10.80	1	82	1.22%