台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25326.5000.0026.5031601.87%
2025/01/220.126.0000.0025.950.11780.03%
2025/01/16226.0000.0025.6522110.95%
2025/01/103.126.5000.0026.253.12171.40%
2025/01/09027.64126.8526.85-1218-0.45%
2025/01/080.128.05128.1027.65-1220-0.43%
2025/01/0700.00328.3527.60-3223-1.34%
2025/01/0200.00128.0027.50-1236-0.42%
2024/12/310.127.60227.5027.55-1.9247-0.78%
2024/12/3000.00129.0028.20-1329-0.30%
2024/12/270.128.6000.0028.200.13680.01%
2024/12/2600.00129.5028.85-1364-0.27%
2024/12/193.127.42227.6527.401.13590.29%
2024/12/16228.0000.0027.6523610.55%
2024/12/060.129.0000.0028.900.13990.01%
2024/12/0400.00129.3029.00-1416-0.24%
2024/12/03128.7000.0028.6014180.24%
2024/11/1900.00529.2029.35-5414-1.21%
2024/11/11129.50130.4030.3004200.00%
2024/11/07130.3500.0030.4014200.24%
2024/11/0600.00129.9529.95-1420-0.24%
2024/10/2500.00131.4031.95-1433-0.23%
2024/10/24131.60131.2530.5004310.00%
2024/10/23130.25230.4331.25-1430-0.23%
2024/10/2200.00329.9529.80-3425-0.70%
2024/10/18229.2800.0028.9024390.46%
2024/10/1600.00129.3529.40-1450-0.22%
2024/10/11130.0500.0029.9015220.19%
2024/10/0800.00730.8031.45-7598-1.17%
2024/10/0700.00531.0531.05-5686-0.73%
2024/10/041332.373032.3331.85-17755-2.25%
2024/10/0111.431.98532.2232.256.46810.94%
2024/09/26230.2000.0029.7026440.31%
2024/09/23629.6700.0029.4566400.94%
2024/09/16229.5000.0029.6026560.30%
2024/09/1000.00229.6528.90-2660-0.30%
2024/09/09228.6000.0028.6026620.30%
2024/09/040.227.8800.0027.400.26470.03%
2024/09/030.129.6500.0029.150.16460.02%
2024/08/30530.8000.0030.4056480.77%
2024/08/2300.001028.7029.25-10670-1.49%
2024/08/2100.00530.0029.55-5677-0.74%
2024/08/200.129.70230.2029.70-1.9677-0.28%
2024/08/16830.1800.0030.1086811.17%
2024/08/15229.5500.0029.2526770.30%
2024/08/1300.00528.7028.55-5677-0.74%
2024/08/12529.4000.0029.2056800.73%
2024/08/09528.8500.0028.9056940.72%
2024/08/07528.0500.0029.0057030.71%
2024/08/06125.9500.0027.0517000.14%
2024/08/05127.8500.0027.8516890.15%
2024/08/01131.6000.0032.2516820.15%
2024/07/30130.70630.1630.75-5680-0.73%
2024/07/26532.0700.0032.0057140.70%
2024/07/22433.680.333.1533.153.77170.52%
2024/07/190.136.00235.2535.00-1.9709-0.27%
2024/07/187.136.2200.0036.407.17031.01%
2024/07/17137.7500.0037.8016980.14%
2024/07/16136.5500.0036.7016920.14%
2024/07/152437.5100.0036.55246963.45%
2024/07/122438.721.238.6638.1022.96763.38%
2024/07/1122.238.461039.1039.1512.26241.95%
2024/07/101239.31838.4938.7045890.68%
2024/07/09738.512138.9737.45-14554-2.52%
2024/07/08836.661637.2237.95-8460-1.74%
2024/07/0500.00235.1535.10-2385-0.52%
2024/07/0400.00433.6633.65-4382-1.05%
2024/07/0300.00334.0033.75-3385-0.78%
2024/07/02233.3800.0033.1523920.51%
2024/06/28134.2000.0034.2013970.25%
2024/06/26134.3000.0034.3014090.24%
2024/06/25134.5000.0034.7514340.23%
2024/06/2400.000.135.6035.40-0.1439-0.02%
2024/06/21236.2000.0036.4024960.40%
2024/06/204.136.50136.6536.403.15010.62%
2024/06/19435.2800.0034.9544900.81%
2024/06/18135.80135.7035.5004860.00%
2024/06/17135.7500.0035.7014880.20%
2024/06/1400.00236.4536.15-2485-0.41%
2024/06/13334.9800.0035.0534750.63%
2024/06/1200.000.236.7535.65-0.2476-0.04%
2024/06/0700.00134.8535.20-1474-0.21%
2024/06/061234.8000.0034.70124812.49%
2024/06/03435.8500.0035.8544990.80%
2024/05/31236.30136.7536.0515000.20%
2024/05/3000.00335.7535.25-3495-0.61%
2024/05/29535.77535.3435.6505000.00%
2024/05/2400.00334.0033.85-3511-0.59%
2024/05/23534.2000.0034.2055210.96%
2024/05/221035.4300.0034.90105271.90%
2024/05/15535.89235.6535.3035770.52%
2024/05/0600.00134.5034.15-1605-0.17%
2024/04/30336.05636.2335.30-3710-0.42%
2024/04/19633.65332.4032.9037570.39%
2024/04/17234.3000.0034.7027790.26%
2024/04/160.134.201.133.9134.00-1792-0.13%
2024/04/11636.5500.0036.3069770.61%
2024/04/09336.9000.0037.0031,0130.30%
2024/04/0300.00136.2535.65-11,084-0.09%
2024/04/02137.3000.0036.9511,1070.09%
2024/03/2900.00137.1037.00-11,161-0.09%
2024/03/28738.27338.2537.8541,1810.34%
2024/03/270.337.3500.0037.350.31,2070.02%
2024/03/265338.295537.9536.85-21,258-0.16%
2024/03/25536.55536.1036.0501,3470.00%
2024/03/14135.00235.2535.00-12,105-0.05%
2024/03/12236.3500.0035.9522,1520.09%
2024/03/08136.30535.9036.15-42,189-0.18%
2024/03/0500.00236.1536.40-22,270-0.09%
2024/03/040.136.9500.0036.600.12,3410.00%
2024/02/29137.80138.2038.0002,3980.00%
全達 相關文章
全達 相關影音