長華* (8070)-富邦-中壢券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.80
漲跌
▼1.85
漲幅
-4.24%
成交量
4,839張
產業
上市電子通路類股▼4.38%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	7	42.04	7.6	41.91	41.80	-0.6	3,889	-0.02%
2025/03/28	5	43.66	1	43.80	43.65	4	4,013	0.10%
2025/03/27	4	44.64	4	44.61	44.60	0	4,108	0.00%
2025/03/26	1	45.40	1	45.45	45.35	0	4,210	0.00%
2025/03/25	4	45.29	4	45.25	44.80	0	4,292	0.00%
2025/03/24	2	45.90	3	46.03	45.65	-1	4,394	-0.02%
2025/03/21	3	45.23	16	45.04	45.40	-13	4,522	-0.29%
2025/03/20	7	45.56	4	45.54	45.20	3	4,623	0.06%
2025/03/19	10	44.94	7	44.82	44.60	3	4,602	0.07%
2025/03/18	31	44.87	2.7	45.01	45.10	28.4	4,649	0.61%
2025/03/17	2	44.70	5	44.53	44.55	-3	4,606	-0.07%
2025/03/14	8	43.96	9	44.19	44.50	-1	4,580	-0.02%
2025/03/13	8	44.89	16	44.41	44.65	-8	4,487	-0.18%
2025/03/12	1	41.80	1	42.20	42.10	0	4,266	0.00%
2025/03/11	10	40.96	1	40.05	41.05	9	4,321	0.21%
2025/03/10	1.1	40.68	0	0.00	40.95	1.1	4,332	0.02%
2025/03/07	3	41.00	4	41.06	40.85	-1	4,351	-0.02%
2025/03/06	3.1	41.05	2	40.73	40.75	1.1	4,372	0.02%
2025/03/05	3	41.07	7	41.06	41.20	-4	4,415	-0.09%
2025/03/04	3	40.15	2	40.38	41.15	1	4,438	0.02%
2025/03/03	8.1	41.32	3	41.08	40.90	5.1	4,471	0.11%
2025/02/27	6.1	42.37	4	42.40	41.95	2.1	4,464	0.05%
2025/02/26	4	42.78	2	42.65	42.60	2	4,493	0.04%
2025/02/25	5	43.01	4	42.93	42.85	1	4,518	0.02%
2025/02/24	7	43.71	6	43.72	43.35	1	4,529	0.02%
2025/02/21	5	43.69	5	43.71	43.90	0	4,561	0.00%
2025/02/20	9	44.11	7	44.08	43.80	2	4,607	0.04%
2025/02/19	10	43.92	10	44.06	45.00	0	4,626	0.00%
2025/02/18	7	42.99	6	43.48	43.60	1	4,590	0.02%
2025/02/17	10.1	43.01	2	42.90	42.80	8.1	4,596	0.18%
2025/02/14	3	42.53	3	42.48	42.75	0	4,662	0.00%
2025/02/13	2	41.75	4	41.78	42.05	-2	4,744	-0.04%
2025/02/12	20.1	41.65	12	41.42	41.25	8.1	4,781	0.17%
2025/02/11	10.1	41.95	10	41.95	41.70	0.1	4,852	0.00%
2025/02/10	2	41.68	2	41.83	41.75	0	4,961	0.00%
2025/02/07	8	42.42	7	42.38	42.40	1	5,195	0.02%
2025/02/06	5	42.50	0	0.00	42.65	5	5,291	0.09%
2025/02/05	5	41.78	4	41.91	42.25	1	5,339	0.02%
2025/02/04	6.5	41.49	6	41.40	41.20	0.5	5,425	0.01%
2025/02/03	12	41.66	9	41.57	41.80	3	5,496	0.05%
2025/01/22	0	0.00	1	43.45	43.50	-1	5,537	-0.02%
2025/01/21	5	43.23	4	43.30	43.20	1	5,615	0.02%
2025/01/20	19	43.36	7	43.53	43.55	12	5,637	0.21%
2025/01/17	5	42.35	3	42.25	42.20	2	5,701	0.04%
2025/01/15	0	0.00	1	42.00	42.00	-1	5,842	-0.02%
2025/01/14	0	0.00	3	41.68	42.20	-3	5,889	-0.05%
2025/01/13	1.1	41.39	1	41.25	41.05	0.1	5,925	0.00%
2025/01/10	0	0.00	40	42.70	42.40	-40	5,913	-0.68%
2025/01/09	6	43.38	8	42.64	42.40	-2	5,981	-0.03%
2025/01/08	4.1	44.24	4	44.33	44.20	0.1	5,988	0.00%
2025/01/07	1	44.75	5	44.97	44.75	-4	6,013	-0.07%
2025/01/06	9.1	44.88	10	44.87	44.85	-1	6,164	-0.02%
2025/01/03	23	45.93	27	45.66	45.05	-4	6,216	-0.06%
2025/01/02	14	46.02	17	46.73	46.15	-3	6,218	-0.05%
2024/12/31	0	0.00	3	44.12	45.50	-3	6,185	-0.05%
2024/12/30	16.3	44.89	9	44.84	44.30	7.3	6,179	0.12%
2024/12/27	4	45.71	2	45.70	45.30	2	6,086	0.03%
2024/12/26	3	45.75	109	46.22	46.55	-106	6,034	-1.76%	大賣/鉅額交易
2024/12/25	9.1	45.47	7	45.89	45.55	2.1	6,030	0.03%
2024/12/24	6.1	45.88	4	45.44	45.40	2.1	6,153	0.03%
2024/12/23	8	46.01	6	46.10	46.50	2	6,435	0.03%
2024/12/20	2	45.80	18	46.40	46.05	-16	6,692	-0.24%
2024/12/19	5.1	45.23	3	45.03	45.40	2.1	6,903	0.03%
2024/12/18	7	45.34	11	45.60	46.20	-4	7,545	-0.05%
2024/12/17	123	45.95	7	45.66	45.50	116	8,003	1.45%	大買/鉅額交易
2024/12/16	6	47.83	10	46.15	45.70	-4	7,917	-0.05%
2024/12/13	7	48.54	5.1	48.63	48.60	1.9	7,856	0.02%
2024/12/12	16	49.93	31	49.54	49.35	-15	8,073	-0.19%
2024/12/11	2	50.35	4	51.10	51.20	-2	8,213	-0.02%
2024/12/10	3	50.60	0	0.00	50.60	3	8,372	0.04%
2024/12/09	5	51.40	0	0.00	51.20	5	8,535	0.06%
2024/12/06	0	0.00	1	51.20	51.50	-1	8,616	-0.01%
2024/12/05	47.1	52.84	18.1	51.78	51.80	29	8,833	0.33%
2024/12/04	2	50.90	17	51.10	51.40	-15	8,977	-0.17%
2024/12/03	0	0.00	2	49.80	50.20	-2	9,146	-0.02%
2024/12/02	1	48.80	4	49.31	49.25	-3	9,469	-0.03%
2024/11/29	8	48.84	4	49.04	48.80	4	9,850	0.04%
2024/11/28	1	49.35	6	49.70	49.70	-5	10,172	-0.05%
2024/11/27	11	50.02	3	49.70	49.45	8	10,280	0.08%
2024/11/26	6	51.30	2	51.40	51.50	4	10,483	0.04%
2024/11/25	11	50.62	17	51.07	51.10	-6	10,882	-0.06%
2024/11/22	8	49.29	6	49.40	49.40	2	11,316	0.02%
2024/11/21	4	48.35	3	48.73	48.30	1	11,539	0.01%
2024/11/20	3	48.67	2	49.05	48.40	1	11,674	0.01%
2024/11/19	2	48.75	3.4	48.88	48.90	-1.4	11,713	-0.01%
2024/11/18	1	49.80	11.1	49.04	48.55	-10.1	11,753	-0.09%
2024/11/15	22	50.56	11	50.98	50.30	11	11,749	0.09%
2024/11/14	9	50.80	14.9	51.03	51.00	-5.9	11,896	-0.05%
2024/11/13	18	50.99	7.5	50.71	50.50	10.6	11,945	0.09%
2024/11/12	8	50.94	27	51.00	51.30	-19	11,881	-0.16%
2024/11/11	5	53.30	8	52.95	52.90	-3	11,783	-0.03%
2024/11/08	13	54.15	7	53.66	53.40	6	11,732	0.05%
2024/11/07	16	55.83	12	55.47	55.70	4	11,635	0.03%
2024/11/06	21	56.63	12	56.49	56.70	9	11,520	0.08%
2024/11/05	20.4	54.86	10	54.12	53.80	10.4	11,291	0.09%
2024/11/04	5	56.22	6	56.43	56.20	-1	11,234	-0.01%
2024/11/01	16	56.13	13	55.61	56.90	3	11,269	0.03%
2024/10/30	3	55.83	8	54.56	54.60	-5	11,188	-0.04%
2024/10/29	5	55.62	4	55.55	55.60	1	11,117	0.01%
2024/10/28	16	56.93	14	57.40	56.50	2	11,061	0.02%
2024/10/25	5	59.06	0	0.00	58.80	5	10,966	0.05%
2024/10/24	15	60.12	7	60.29	59.40	8	10,929	0.07%
2024/10/23	5	61.62	24	61.65	61.30	-19	10,863	-0.17%
2024/10/22	5	58.98	3	59.27	59.40	2	10,737	0.02%
2024/10/21	7	59.54	7	59.54	58.80	0	10,731	0.00%
2024/10/18	8	59.23	5	58.70	58.70	3	10,697	0.03%
2024/10/17	15	59.35	2	59.55	59.40	13	10,665	0.12%
2024/10/16	5	59.48	4	59.93	59.40	1	10,659	0.01%
2024/10/15	10	59.96	0.6	60.53	59.20	9.4	10,593	0.09%
2024/10/14	2	59.90	11	60.24	60.70	-9	10,558	-0.09%
2024/10/11	19	61.37	13.3	61.81	60.40	5.7	10,529	0.05%
2024/10/09	13	59.84	5	59.56	60.50	8	10,412	0.08%
2024/10/08	3.5	58.07	10.2	59.25	59.50	-6.7	10,349	-0.06%
2024/10/07	11	59.27	13.6	59.40	59.00	-2.6	10,314	-0.02%
2024/10/04	27	58.00	16.1	58.18	57.60	10.9	10,257	0.11%
2024/10/01	30.1	60.91	9	60.98	60.50	21.1	10,111	0.21%
2024/09/30	23	62.25	9	61.50	61.10	14	10,065	0.14%
2024/09/27	21.3	64.40	27	64.42	63.70	-5.8	10,017	-0.06%
2024/09/26	48	65.60	103	65.75	63.60	-55	9,860	-0.56%	大賣/
2024/09/25	66	69.33	38.1	68.57	68.10	27.9	9,587	0.29%
2024/09/24	34	67.96	22.5	68.04	69.10	11.5	9,190	0.13%
2024/09/23	36.7	65.29	42	65.05	66.50	-5.4	8,821	-0.06%
2024/09/20	108.7	67.20	91.4	66.83	65.60	17.3	8,502	0.20%	大買/
2024/09/19	65.7	65.41	78.7	64.68	66.10	-13	7,781	-0.17%
2024/09/18	2	60.95	5	61.38	61.00	-3	7,240	-0.04%
2024/09/16	6	61.38	5.6	61.52	61.30	0.4	7,238	0.01%
2024/09/13	29.2	62.19	14.5	62.30	61.40	14.7	7,326	0.20%
2024/09/12	19.1	61.03	39	61.68	61.30	-19.9	7,171	-0.28%
2024/09/11	33	60.01	33.1	60.09	59.80	-0.1	6,976	0.00%
2024/09/10	17.1	59.45	18	60.25	59.40	-1	6,839	-0.01%
2024/09/09	13	60.02	5.1	58.95	60.00	7.9	6,680	0.12%
2024/09/06	29.1	59.55	43.2	59.06	58.50	-14.1	6,604	-0.21%
2024/09/05	31	60.95	8	60.74	59.70	23	6,453	0.36%
2024/09/04	37.2	59.43	29	59.27	58.80	8.2	6,365	0.13%
2024/09/03	33.1	61.51	32	61.19	60.90	1.1	6,284	0.02%
2024/09/02	50	61.33	47.6	60.03	59.50	2.4	6,088	0.04%
2024/08/30	28	62.51	70	62.40	62.30	-42	5,880	-0.71%
2024/08/29	15	57.89	44	58.86	59.20	-29	5,733	-0.51%
2024/08/28	26.1	58.21	16	58.04	57.90	10.1	5,783	0.17%
2024/08/27	60	59.38	46	59.74	59.90	14	5,826	0.24%
2024/08/26	39	56.55	61.3	57.79	58.40	-22.3	5,677	-0.39%
2024/08/23	13	53.15	49.3	53.75	54.30	-36.3	5,356	-0.68%
2024/08/22	63	50.89	85.3	51.24	51.70	-22.3	5,139	-0.43%
2024/08/21	5	49.95	41.3	49.84	50.00	-36.3	5,015	-0.72%
2024/08/20	48.1	49.69	7	49.38	49.70	41.1	5,022	0.82%
2024/08/19	35	49.11	42	49.22	49.30	-7	5,094	-0.14%
2024/08/16	62	48.78	66.3	48.38	48.70	-4.3	5,126	-0.08%
2024/08/15	7	45.03	5.1	46.31	47.05	2	5,068	0.04%
2024/08/14	2	44.60	2.1	44.55	44.55	-0.1	5,155	0.00%
2024/08/13	0.1	42.85	0	0.00	43.80	0.1	5,219	0.00%
2024/08/09	5	42.78	3	42.95	42.55	2	5,602	0.04%
2024/08/08	1.1	42.00	4.3	42.33	41.85	-3.3	5,678	-0.06%
2024/08/07	8.3	43.00	0.1	42.61	42.80	8.2	5,767	0.14%
2024/08/06	1	41.85	0.1	41.31	41.25	0.9	5,848	0.02%
2024/08/05	1	41.80	3	40.62	41.40	-2	5,826	-0.03%
2024/08/02	1	45.40	0.5	44.60	44.70	0.5	5,763	0.01%
2024/08/01	0.5	46.15	1	46.20	45.75	-0.5	5,795	-0.01%
2024/07/31	0	0.00	1.1	45.26	45.85	-1.1	5,861	-0.02%
2024/07/30	2	44.33	0	0.00	45.45	2	5,869	0.03%
2024/07/29	1	45.25	2	44.85	44.35	-1	5,877	-0.02%
2024/07/26	0.1	44.50	0	0.00	44.85	0.1	5,902	0.00%
2024/07/23	0	0.00	1.5	45.52	45.55	-1.5	5,901	-0.02%
2024/07/22	1	44.20	0	0.00	44.60	1	5,942	0.02%
2024/07/19	2	45.60	0	0.00	45.35	2	6,074	0.03%
2024/07/18	1	45.65	0	0.00	45.85	1	6,181	0.02%
2024/07/17	2	46.25	3.7	46.36	46.35	-1.7	6,158	-0.03%
2024/07/16	1	45.80	3	45.95	46.00	-2	6,140	-0.03%
2024/07/15	10	45.64	0	0.00	45.40	10	6,146	0.16%
2024/07/12	0	0.00	1	45.25	45.40	-1	6,120	-0.02%
2024/07/11	0	0.00	1	45.10	45.10	-1	6,118	-0.02%
2024/07/10	4	44.28	0	0.00	44.30	4	6,110	0.07%
2024/07/09	6	44.70	4	44.55	44.25	2	6,129	0.03%
2024/07/05	1	45.50	3	45.28	45.35	-2	6,144	-0.03%
2024/07/04	3.1	44.58	1	44.50	44.65	2.1	6,146	0.03%
2024/07/03	1	44.00	10	45.50	44.70	-9	6,175	-0.15%
2024/07/02	3	44.35	141	44.34	44.35	-138	6,167	-2.24%	大賣/鉅額交易
2024/07/01	4	44.84	1	44.95	44.80	3	6,143	0.05%
2024/06/28	9	46.56	12	45.65	45.35	-3	6,164	-0.05%
2024/06/27	4	47.01	0	0.00	47.05	4	6,110	0.07%
2024/06/26	0	47.00	2	47.20	47.15	-2	6,119	-0.03%
2024/06/25	2	46.85	56	47.26	46.80	-54	6,110	-0.88%
2024/06/24	5	46.42	85	46.96	46.65	-80	6,086	-1.31%
2024/06/21	5	48.06	3	48.02	47.80	2	6,086	0.03%
2024/06/20	17.2	48.00	99	47.86	48.10	-81.8	6,091	-1.34%
2024/06/19	11	49.87	0	0.00	49.05	11	5,993	0.18%
2024/06/18	0	0.00	16	51.74	51.10	-16	5,917	-0.27%
2024/06/17	0	0.00	20	51.40	51.20	-20	5,923	-0.34%
2024/06/14	1.3	51.60	1.2	51.27	51.10	0.2	5,924	0.00%
2024/06/13	13	51.82	0	51.60	51.50	13	5,912	0.22%
2024/06/12	0	0.00	6.3	51.82	51.90	-6.3	5,899	-0.11%
2024/06/11	3.2	51.49	4.3	52.01	51.40	-1.1	5,809	-0.02%
2024/06/07	1	51.80	4.3	51.63	51.70	-3.3	5,710	-0.06%
2024/06/06	23	49.82	2	50.20	49.75	21	5,599	0.38%
2024/06/05	16	49.79	12	50.86	50.20	4	5,452	0.07%
2024/06/04	54	50.38	14	50.52	50.30	40	5,287	0.76%
2024/06/03	42	52.18	1.1	52.80	51.50	40.9	5,122	0.80%
2024/05/31	47	54.17	46	54.58	52.90	1	4,975	0.02%
2024/05/30	17	52.16	31	53.14	54.80	-14	4,729	-0.30%
2024/05/29	3.1	51.76	3.8	52.08	51.50	-0.7	4,480	-0.02%
2024/05/28	8	50.96	0	0.00	50.50	8	4,366	0.18%
2024/05/27	2	51.25	2	50.90	51.50	0	4,373	0.00%
2024/05/24	4	50.70	3	50.70	51.20	1	4,385	0.02%
2024/05/23	79.5	49.80	12.3	49.49	49.20	67.3	4,315	1.56%
2024/05/22	6	52.46	24	52.14	52.10	-18	4,167	-0.43%
2024/05/21	70.3	52.41	112	52.61	53.10	-41.8	4,075	-1.02%	大賣/
2024/05/20	13.7	52.05	2	51.46	52.30	11.7	3,977	0.29%
2024/05/17	3	48.53	2	48.85	49.20	1	3,904	0.03%
2024/05/16	8	48.24	30.1	48.74	47.15	-22.1	3,899	-0.57%
2024/05/15	63	50.11	35.1	50.40	49.30	27.9	3,816	0.73%
2024/05/14	39	48.54	95	48.36	48.40	-56	3,648	-1.54%
2024/05/13	43	47.56	20	47.73	47.40	23	3,559	0.65%
2024/05/10	0	0.00	13	45.86	46.20	-13	3,466	-0.38%
2024/05/09	0	0.00	1	44.60	43.90	-1	3,395	-0.03%
2024/05/08	2	44.60	0	0.00	44.70	2	3,387	0.06%
2024/05/07	2	45.06	0	0.00	44.85	2	3,345	0.06%
2024/05/06	3	45.25	3	45.00	45.35	0	3,286	0.00%
2024/05/03	5	44.54	16	44.42	44.50	-11	3,194	-0.34%
2024/05/02	2	44.65	0	0.00	44.50	2	3,158	0.06%
2024/04/30	5	44.44	1.3	44.54	44.70	3.7	3,131	0.12%
2024/04/29	3	44.23	11	44.13	44.15	-8	3,093	-0.26%
2024/04/26	2.1	44.01	4.2	43.50	43.95	-2.1	3,062	-0.07%
2024/04/25	21.2	44.98	18	44.54	44.15	3.2	2,994	0.11%
2024/04/24	4	43.69	16	44.68	44.85	-12	2,828	-0.42%
2024/04/23	2	40.60	20	40.59	40.80	-18	2,701	-0.67%
2024/04/22	3	40.30	1	40.20	40.20	2	2,703	0.07%
2024/04/19	2	40.23	10	40.25	40.55	-8	2,692	-0.30%
2024/04/18	1	40.20	0	0.00	41.05	1	2,661	0.04%
2024/04/17	5	41.05	0	0.00	40.95	5	2,650	0.19%
2024/04/16	8	40.39	34	40.38	40.20	-26	2,617	-0.99%
2024/04/15	11	41.98	3.3	42.06	41.20	7.7	2,570	0.30%
2024/04/11	10	42.34	7	42.43	42.25	3	2,506	0.12%
2024/04/10	8	43.26	1	43.15	42.80	7	2,444	0.29%
2024/04/09	6	43.23	8	43.32	43.10	-2	2,388	-0.08%
2024/04/08	8.1	43.42	9	43.51	43.65	-0.9	2,313	-0.04%
2024/04/03	2	42.20	0	0.00	42.20	2	2,219	0.09%
2024/04/02	10	42.08	9	41.65	41.65	1	2,173	0.05%