• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▼1.80
  • 漲幅
    -8.82%
  • 成交量
    2,557張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31618.68119.2518.6053,4390.15%
2025/03/28520.5500.0020.4053,4820.14%
2025/03/27021.1500.0021.1503,5830.00%
2025/03/26022.1000.0021.7003,9140.00%
2025/03/20222.35222.2022.1504,0290.00%
2025/03/18121.80121.7522.0004,0100.00%
2025/03/17021.7500.0021.5503,9970.00%
2025/03/1400.00621.2821.75-63,987-0.15%
2025/03/133922.052721.5021.50123,9710.30%
2025/03/12221.78621.6321.55-43,940-0.10%
2025/03/111121.5600.0021.45113,9080.28%
2025/03/072.124.05223.7823.300.13,8340.00%
2025/03/062624.762924.5924.80-33,758-0.08%
2025/03/0500.00323.5023.50-33,273-0.09%
2025/03/04121.60221.4021.40-13,172-0.03%
2025/03/03121.85121.5520.9503,1520.00%
2025/02/27723.3200.0021.9073,1200.22%
2025/02/26321.901022.0021.60-72,975-0.24%
2025/02/25022.1000.0021.3502,9600.00%
2025/02/24221.95621.6721.90-42,938-0.14%
2025/02/211021.8500.0021.70102,9310.34%
2025/02/20021.8500.0021.6502,9180.00%
2025/02/1900.00222.0021.80-22,901-0.07%
2025/02/18422.552322.2522.10-192,874-0.66%
2025/02/17221.25121.0521.0512,8210.04%
2025/02/141220.8500.0020.75122,8110.43%
2025/02/13521.064021.0920.90-352,809-1.25%
2025/02/12522.07521.6321.3002,7960.00%
2025/02/11521.732621.5421.60-212,767-0.76%
2025/02/101021.842121.7921.75-112,747-0.40%
2025/02/071021.78322.3521.9072,7180.26%
2025/02/0600.00220.9020.95-22,645-0.08%
2025/02/05221.302521.1821.10-232,623-0.88%
2025/01/22220.4000.0020.1522,5690.08%
2025/01/2000.00221.4321.45-22,548-0.08%
2025/01/17221.35522.1921.60-32,523-0.12%
2025/01/1600.00220.4020.50-22,418-0.08%
2025/01/14020.0500.0020.4002,4250.00%
2025/01/1300.00120.1019.90-12,452-0.04%
2025/01/10620.451020.1020.10-42,504-0.16%
2025/01/092020.10220.7520.15182,4990.72%
2025/01/08121.40121.3521.4002,4770.00%
2025/01/072621.466721.5521.45-412,460-1.67%
2025/01/0600.00221.8021.80-22,433-0.08%
2025/01/036322.292422.7721.55392,4071.62%
2025/01/022223.342223.0023.0002,3390.00%
2024/12/31723.841223.9023.55-52,290-0.22%
2024/12/303123.323123.9323.2002,1450.00%
2024/12/276624.566424.8524.3022,0570.10%
2024/12/2611323.911423.4023.10991,6725.92% 大買/
2024/12/25424.093424.2324.30-301,423-2.11%
2024/12/244223.66422.6522.10381,2053.15%
2024/12/23722.471922.3222.70-121,145-1.05%
2024/12/208523.0382.222.7522.002.81,0410.27%
2024/12/195521.016020.9321.75-5705-0.71%
2024/12/1600.00219.8519.30-2652-0.31%
2024/12/12119.9000.0019.4017250.14%
2024/11/2700.00219.0318.80-21,239-0.16%
2024/11/1400.00118.8018.75-12,213-0.05%
2024/11/11119.7500.0019.8012,7070.04%
2024/10/300.119.7000.0019.550.13,2230.00%
2024/10/291.120.0000.0019.901.13,2540.03%
2024/10/280.120.6500.0020.750.13,2520.00%
2024/10/24222.20322.1021.85-13,253-0.03%
2024/10/23521.9000.0021.8553,2400.15%
2024/10/220.321.80121.7522.00-0.73,250-0.02%
2024/10/216.222.29622.6522.150.23,2630.00%
2024/10/186.122.1100.0021.756.13,2600.19%
2024/10/17222.3800.0022.2023,2470.06%
2024/10/16022.3500.0020.7003,2310.00%
2024/10/11020.4500.0020.3503,3570.00%
2024/10/090.120.4000.0020.300.13,4090.00%
2024/10/080.420.75220.7020.60-1.63,548-0.05%
2024/10/0700.00421.1520.95-43,738-0.11%
2024/10/040.120.70120.8020.80-0.94,087-0.02%
2024/10/01421.6000.0021.5544,3520.09%
2024/09/300.121.6500.0021.700.14,8330.00%
2024/09/260.222.10222.3022.05-1.84,971-0.04%
2024/09/25522.975.222.8022.60-0.25,1040.00%
2024/09/24222.201222.2822.20-105,170-0.19%
2024/09/231.222.2900.0022.451.25,1650.02%
2024/09/20123.10322.6322.55-25,177-0.04%
2024/09/192122.9814.323.0222.956.75,1490.13%
2024/09/16423.101023.1622.85-65,088-0.12%
2024/09/130.321.8000.0021.700.35,0470.01%
2024/09/105.222.13121.4521.554.25,0630.08%
2024/09/093722.567322.2522.80-365,064-0.71%
2024/09/06124.20123.1523.1505,1970.00%
2024/09/05123.851023.2923.50-95,191-0.17%
2024/09/047.322.187.522.2022.35-0.25,1670.00%
2024/09/03725.041024.4823.95-35,157-0.06%
2024/09/022824.532024.9124.0585,0750.16%
2024/08/30423.55524.0723.40-15,013-0.02%
2024/08/2900.00324.3024.30-34,984-0.06%
2024/08/281024.781124.7424.55-14,959-0.02%
2024/08/271725.0020.425.0625.00-3.44,928-0.07%
2024/08/26724.19223.8523.9054,8230.10%
2024/08/231725.098.325.0324.658.74,7780.18%
2024/08/220.323.10123.3523.10-0.74,561-0.02%
2024/08/201124.691024.1823.4014,5260.02%
2024/08/191124.321224.5324.85-14,565-0.02%
2024/08/16423.512.323.1822.601.74,8030.04%
2024/08/151.123.06222.9522.90-0.94,968-0.02%
2024/08/1441.224.7932.224.1923.8095,3320.17%
2024/08/1327.223.585123.6824.55-23.85,150-0.46%
2024/08/12121.70421.9422.35-35,097-0.06%
2024/08/091422.952722.9522.55-135,175-0.25%
2024/08/081322.181922.4922.25-65,069-0.12%
2024/08/0700.00320.7520.75-34,986-0.06%
2024/08/06218.901019.2918.90-84,970-0.16%
2024/08/05920.43221.5020.2074,9370.14%
2024/08/022622.381622.4022.40104,9230.20%
2024/08/0100.00121.5521.55-14,742-0.02%
2024/07/29120.05419.1418.85-34,680-0.06%
2024/07/2200.00220.1020.15-24,655-0.04%
2024/07/19520.9500.0020.8554,6340.11%
2024/07/171022.611222.5522.50-24,590-0.04%
2024/07/16522.2100.0022.5554,5410.11%
2024/07/15322.08521.7421.50-24,480-0.04%
2024/07/123123.17223.2322.45294,4440.65%
2024/07/111222.77423.0522.8584,4010.18%
2024/07/102723.293023.6223.35-34,344-0.07%
2024/07/091826.272425.9423.95-64,199-0.14%
2024/07/082126.1015.126.5126.605.94,0150.15%
2024/07/051023.311123.7124.20-13,658-0.03%
2024/07/0412222.95329.123.1022.00-207.13,381-6.12% 大買/大賣/鉅額交易
2024/07/037821.393.121.3121.4574.92,8912.59%
2024/07/02319.4300.0019.5032,7580.11%
2024/07/012819.912720.0620.0012,7340.04%
2024/06/281218.8317.118.6319.00-5.12,587-0.20%
2024/06/27117.9500.0017.8012,4970.04%
2024/06/26518.2500.0018.1052,4930.20%
2024/06/2500.00117.8017.90-12,470-0.04%
2024/06/18119.20119.0018.4502,4060.00%
2024/06/1700.001019.1118.80-102,374-0.42%
2024/06/1400.00519.2519.20-52,354-0.21%
2024/06/132419.911620.1019.2582,3120.35%
2024/06/12117.70117.8518.8502,1440.00%
2024/06/11117.20117.1517.1502,1060.00%
2024/06/07119.652119.4719.00-202,061-0.97%
2024/06/0600.0013.120.0120.00-13.12,020-0.65%
2024/06/05120.600.121.0020.900.91,9980.05%
2024/06/03120.0000.0020.1012,0320.05%
2024/05/30919.7000.0019.7092,0160.45%
2024/05/29420.4000.0020.3042,0060.20%
2024/05/2800.000.120.2020.10-0.11,989-0.01%
2024/05/2700.001.221.0520.80-1.21,969-0.06%
2024/05/24121.00220.9021.35-11,946-0.05%
2024/05/232321.901822.5221.4051,9180.26%
2024/05/2232.222.585022.6722.70-17.81,689-1.06%
2024/05/213719.4152.120.1721.20-15.11,278-1.18%
2024/05/2095.520.442320.5719.3072.51,0506.90%
2024/05/17219.2010419.2119.35-102627-16.26% 大賣/鉅額交易
2024/05/169716.88517.6017.609255116.67%
2024/05/1510516.658916.5216.00164183.82% 大買/
2024/05/130.316.2000.0015.550.33070.08%
2024/05/06514.6200.0014.6054751.05%
2024/04/24014.9500.0014.1505210.00%
2024/04/19014.2000.0013.9505220.00%
2024/04/17014.6000.0014.5505200.00%
2024/04/1600.001414.1414.25-14519-2.69%
2024/04/121415.0800.0014.70145172.71%
2024/04/10014.5000.0014.6505050.00%
2024/04/09014.4000.0014.4505040.00%
2024/04/03014.3000.0014.2505050.00%
2024/04/02014.4000.0014.2505040.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音
 
 
6天4小時52分