陞泰 (8072)-富邦-中壢券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.65
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	28.50	0	0.00	28.50	0	92	0.01%
2024/10/25	0	0.00	1	28.15	28.05	-1	92	-1.08%
2024/10/22	1.1	27.31	1	27.60	28.00	0.1	95	0.10%
2024/09/12	0	0.00	6	25.70	25.75	-6	251	-2.38%
2024/09/05	0	0.00	10	25.85	25.85	-10	269	-3.70%
2024/09/02	0	0.00	7	27.24	27.05	-7	269	-2.59%
2024/08/30	3	27.50	0	0.00	27.55	3	270	1.11%
2024/08/28	5	27.55	0	0.00	27.60	5	273	1.83%
2024/08/27	2	27.35	0	0.00	27.65	2	274	0.73%
2024/08/26	22	27.50	0	0.00	27.55	22	276	7.95%
2024/08/20	0	27.35	0	0.00	27.10	0	294	0.00%
2024/08/09	0	0.00	1	27.30	27.40	-1	299	-0.33%
2024/07/18	0	0.00	10	29.60	29.40	-10	269	-3.72%
2024/07/15	0	0.00	10	30.05	29.95	-10	264	-3.77%
2024/07/05	0	0.00	1	32.20	32.55	-1	241	-0.41%
2024/07/04	0	0.00	1	32.00	31.50	-1	232	-0.43%
2024/07/03	1	32.25	0	0.00	32.00	1	226	0.44%
2024/07/02	0	0.00	10	32.05	32.05	-10	222	-4.49%
2024/06/28	1	31.35	0	0.00	31.10	1	202	0.49%
2024/06/27	0	0.00	1	31.40	31.40	-1	199	-0.50%
2024/06/26	4	32.24	3	32.30	32.40	1	190	0.52%
2024/06/24	0	0.00	11	31.26	31.10	-11	172	-6.36%
2024/06/21	0	0.00	2	32.40	32.05	-2	166	-1.20%
2024/06/20	2	31.30	6	31.33	31.70	-4	151	-2.64%
2024/06/18	0	0.00	2	30.00	30.00	-2	131	-1.52%
2024/06/17	14	30.20	0	0.00	30.15	14	128	10.86%
2024/06/14	0	0.00	10	29.21	29.20	-10	118	-8.40%
2024/06/03	0	0.00	4	29.20	29.15	-4	125	-3.20%
2024/05/30	5	29.72	1	29.35	29.40	4	135	2.94%
2024/05/29	0	0.00	2	29.53	29.60	-2	163	-1.23%
2024/05/27	0	0.00	5	28.45	28.40	-5	180	-2.77%
2024/05/23	5	29.10	1	28.00	28.70	4	174	2.29%
2024/04/24	1	26.30	0	0.00	26.20	1	221	0.45%
2024/04/15	1	27.10	0	0.00	27.05	1	225	0.44%
2024/04/01	1	27.40	0	0.00	27.35	1	222	0.45%
2024/03/27	2	27.15	2	27.25	27.10	0	221	0.00%
2024/03/07	0	0.00	0	28.00	27.80	0	211	-0.02%
2024/03/04	4	30.23	4	30.19	30.05	0	190	0.00%
2024/03/01	0	29.00	0	0.00	29.00	0	161	0.03%
2024/02/19	0	0.00	1	27.30	27.55	-1	135	-0.74%
2024/01/26	2	27.23	2	27.28	26.50	0	121	0.00%
2024/01/10	0	0.00	3	26.78	26.90	-3	77	-3.89%
2024/01/04	0.1	27.15	0	0.00	27.05	0.1	77	0.10%
2023/12/28	0	0.00	0	27.40	27.20	0	75	-0.03%
2023/12/19	0	0.00	0	27.35	27.35	0	73	-0.01%
2023/11/27	3	27.30	0	0.00	27.15	3	69	4.32%
2023/11/21	0	0.00	6	27.40	27.00	-6	61	-9.73%
2023/11/13	2	26.55	0	0.00	26.60	2	57	3.50%
2023/11/10	0	0.00	6	26.83	26.85	-6	57	-10.41%
2023/11/09	0	0.00	2	27.10	26.95	-2	58	-3.42%
2023/11/02	1	25.90	1	26.15	26.10	0	63	0.00%
2023/11/01	1	25.95	0	0.00	25.90	1	63	1.57%
2023/10/31	1	25.80	0	0.00	25.80	1	64	1.55%
2023/10/27	2	26.30	0	0.00	26.30	2	68	2.93%
2023/10/26	0	0.00	10	26.36	26.30	-10	69	-14.31%
2023/10/24	0	0.00	3	26.65	26.65	-3	71	-4.20%
2023/10/17	0	0.00	19	26.70	26.60	-19	83	-22.81%
2023/09/22	0	0.00	1	26.55	26.80	-1	178	-0.56%
2023/09/18	0	0.00	0	27.30	27.10	0	303	-0.01%
2023/09/15	8	27.40	0	0.00	27.45	8	315	2.53%
2023/09/14	5	26.60	0	27.25	27.10	5	314	1.59%
2023/08/28	0	0.00	0.1	25.58	25.10	-0.1	364	-0.02%
2023/08/02	0	0.00	11	26.34	26.25	-11	395	-2.78%
2023/07/27	0.1	27.15	0	0.00	27.05	0.1	429	0.01%
2023/07/21	0	26.90	0	0.00	27.45	0	429	0.00%
2023/07/18	10.1	26.65	0	0.00	26.50	10.1	430	2.35%
2023/07/17	0	0.00	12	27.25	27.25	-12	428	-2.80%
2023/07/11	0	0.00	4	29.23	28.70	-4	428	-0.93%
2023/07/10	1	29.40	1	29.20	29.75	0	422	0.00%
2023/07/07	0	0.00	0.2	29.20	29.20	-0.2	427	-0.05%
2023/07/05	1	30.05	1	30.00	29.75	0	442	0.00%
2023/07/04	5	30.20	6	30.15	30.05	-1	452	-0.22%
2023/07/03	5	30.40	2	30.48	30.70	3	448	0.67%
2023/06/30	0	0.00	28	30.63	30.50	-28	437	-6.40%
2023/06/29	6.2	31.37	0	0.00	31.15	6.2	420	1.47%
2023/06/28	30	30.40	4	29.60	30.95	26	384	6.76%
2023/06/27	10	30.78	11	29.60	29.35	-1	367	-0.27%
2023/06/26	17	30.14	2	30.25	30.30	15	338	4.43%
2023/06/19	0	0.00	1	28.00	28.20	-1	310	-0.32%
2023/05/23	1	28.65	12	28.24	28.40	-11	352	-3.12%
2023/05/15	1	26.85	0	0.00	26.75	1	358	0.28%
2023/05/11	1	27.40	0	0.00	27.15	1	391	0.26%
2023/05/10	0	0.00	2	28.05	28.05	-2	388	-0.51%
2023/05/09	2	27.60	0	0.00	26.95	2	383	0.52%
2023/05/08	2	28.53	0	0.00	28.30	2	378	0.53%
2023/05/05	1	28.70	0	0.00	28.15	1	376	0.27%
2023/05/04	2	29.28	2	28.55	28.45	0	373	0.00%
2023/04/27	0	0.00	1	26.25	26.25	-1	351	-0.28%
2023/04/25	0	0.00	1	26.25	25.85	-1	352	-0.28%
2023/04/21	2	26.60	0	0.00	26.55	2	350	0.57%
2023/04/20	2	27.78	0	0.00	27.20	2	348	0.57%
2023/04/19	1	28.50	13	28.30	28.15	-12	345	-3.47%
2023/04/18	3	28.63	0	0.00	28.65	3	340	0.88%
2023/04/14	0	0.00	3	28.25	28.25	-3	337	-0.89%
2023/04/13	13	28.60	12	28.13	28.40	1	338	0.30%
2023/04/11	12	28.84	0	0.00	28.80	12	333	3.59%
2023/04/10	20	29.01	9	28.90	28.60	11	331	3.32%
2023/04/07	9	28.72	0	0.00	28.85	9	314	2.86%
2023/04/06	0	27.45	1	27.75	27.60	-1	298	-0.34%
2023/03/28	1	27.20	0	0.00	27.10	1	308	0.32%
2023/03/27	0	0.00	1	28.20	27.90	-1	308	-0.32%
2023/03/20	0	0.00	2	25.70	26.10	-2	331	-0.60%
2023/03/09	1	28.30	0	0.00	28.35	1	645	0.16%
2023/03/06	1	28.30	1	28.95	28.80	0	746	0.00%
2023/03/03	1	28.10	3	27.75	27.90	-2	773	-0.26%
2023/02/24	1.1	26.15	0	0.00	26.05	1.1	1,035	0.11%
2023/02/22	0	0.00	1	26.80	26.60	-1	1,231	-0.08%
2023/02/21	0	0.00	1	27.60	27.15	-1	1,251	-0.08%
2023/02/20	1	26.85	0	0.00	27.15	1	1,251	0.08%
2023/02/17	1	27.20	1	26.90	26.90	0	1,262	0.00%
2023/02/15	1	26.80	0	0.00	27.00	1	1,267	0.08%
2023/02/10	5	28.25	5	28.61	27.30	0	1,310	0.00%
2023/02/02	0	0.00	1	27.20	27.35	-1	1,289	-0.08%
2023/01/31	0	0.00	1	26.25	26.50	-1	1,281	-0.08%
2023/01/09	1	26.25	0	0.00	26.25	1	1,273	0.08%
2023/01/03	0	0.00	1	25.80	25.75	-1	1,273	-0.08%
2022/12/30	0	0.00	1	26.00	25.45	-1	1,269	-0.08%
2022/12/26	0	0.00	3	26.20	26.40	-3	1,260	-0.24%
2022/12/21	0	0.00	1	26.80	26.75	-1	1,259	-0.08%
2022/12/16	1	27.45	1	28.20	27.45	0	1,253	0.00%
2022/12/15	1	28.50	1	29.00	28.30	0	1,249	0.00%
2022/12/14	0	0.00	1	28.50	28.55	-1	1,245	-0.08%
2022/12/13	0	0.00	1	28.15	28.15	-1	1,239	-0.08%
2022/12/12	1	28.10	13	27.99	27.60	-12	1,238	-0.97%
2022/12/09	1	29.60	0	0.00	29.30	1	1,240	0.08%
2022/12/08	1	30.30	2	30.13	30.00	-1	1,252	-0.08%
2022/12/07	2	30.90	2	30.90	29.80	0	1,241	0.00%
2022/12/06	11	31.02	1	30.90	30.80	10	1,216	0.82%
2022/12/05	9	33.53	7	33.15	32.60	2	1,192	0.17%
2022/12/02	32	34.12	21	33.55	33.45	11	1,146	0.96%
2022/12/01	5	33.11	13	33.69	32.90	-8	1,034	-0.77%
2022/11/30	1	31.05	0	0.00	31.40	1	945	0.11%
2022/11/29	0	0.00	2	30.80	31.80	-2	926	-0.22%
2022/11/28	6	32.00	8	32.26	31.50	-2	893	-0.22%
2022/11/25	16	32.74	26	32.70	31.00	-10	822	-1.22%
2022/11/24	4	32.23	4	32.98	32.20	0	773	0.00%
2022/11/23	60	34.48	34	35.01	32.65	26	719	3.62%
2022/11/22	8	33.26	4	33.03	33.50	4	571	0.70%
2022/11/21	5	32.95	7	33.49	33.65	-2	495	-0.40%
2022/11/18	10	29.49	12	30.81	30.60	-2	403	-0.50%
2022/11/17	0	0.00	7	28.11	28.80	-7	366	-1.91%
2022/11/16	1	26.20	0	0.00	26.20	1	365	0.27%
2022/11/15	4	27.21	1	28.90	26.60	3	366	0.82%
2022/11/14	0	0.00	1	26.70	26.40	-1	357	-0.28%
2022/11/11	2	26.48	0	0.00	26.05	2	374	0.53%
2022/11/10	1	26.35	0	0.00	26.30	1	382	0.26%
2022/11/08	0	25.85	0	0.00	25.85	0	356	0.00%
2022/11/02	0	25.10	0	0.00	24.50	0	334	0.00%
2022/10/25	0	22.70	0	0.00	22.50	0	324	0.00%
2022/09/20	0	0.00	0	26.40	26.80	0	280	-0.01%
2022/09/19	0	26.75	0	0.00	26.40	0	277	0.01%
2022/09/15	0	0.00	6	27.97	28.30	-6	245	-2.44%
2022/09/14	1	26.95	0	0.00	26.95	1	222	0.45%
2022/08/24	7	28.76	5	28.76	27.10	2	183	1.09%
2022/08/23	1	27.20	1.4	27.16	27.70	-0.4	117	-0.34%
2022/08/18	1.2	26.68	1	27.05	26.45	0.2	87	0.23%
2022/08/17	0.2	24.80	0	0.00	25.80	0.2	69	0.29%
2022/08/11	0	23.40	0	0.00	22.90	0	44	0.01%
2022/06/30	0	0.00	0	24.00	23.90	0	37	-0.02%
2022/06/06	0	24.45	0	0.00	24.25	0	36	0.01%
2022/05/11	0	23.75	0	0.00	23.50	0	23	0.01%
2022/04/08	0.1	24.45	0	0.00	24.30	0.1	37	0.26%
2022/04/07	0	24.30	0	0.00	24.25	0	38	0.01%
2022/04/06	0	24.45	0	0.00	24.35	0	40	0.01%
2022/03/29	0	24.20	0	0.00	24.15	0	64	0.01%
2022/03/28	0	24.20	0	0.00	23.90	0	64	0.01%
2022/03/25	0	24.40	0	0.00	24.15	0	64	0.01%
2022/03/24	0	24.35	0	0.00	24.15	0	64	0.01%
2022/03/22	0	24.15	0	0.00	24.10	0	64	0.01%
2022/03/21	0	24.15	0	0.00	24.00	0	64	0.01%
2022/03/15	0.1	24.15	0	0.00	23.80	0.1	65	0.08%
2022/03/08	0	24.35	0	0.00	24.20	0	64	0.01%
2022/02/23	0	0.00	0.1	25.00	24.95	-0.1	62	-0.10%
2022/01/26	0	24.70	0	0.00	24.50	0	62	0.01%
2021/12/24	0	0.00	0	27.40	27.40	0	33	-0.02%
2021/12/14	0	24.40	0	0.00	24.25	0	26	0.02%
2021/12/13	0	24.50	0	0.00	24.50	0	26	0.02%
2021/12/07	0	24.05	0	0.00	23.70	0	23	0.13%
2021/12/03	0.1	23.80	0	0.00	23.60	0.1	24	0.21%
2021/11/25	0	24.45	0	0.00	24.10	0	26	0.02%
2021/11/23	0	24.55	0	0.00	24.30	0	27	0.02%
2021/11/18	0.1	24.35	0	0.00	24.35	0.1	27	0.23%
2021/11/03	0	23.75	0	0.00	23.55	0	26	0.02%
2021/10/29	0	23.60	0	0.00	23.45	0	27	0.02%
2021/10/18	0	23.60	0	0.00	23.40	0	29	0.02%
2021/10/04	0	23.55	0	0.00	23.30	0	33	0.01%
2021/09/27	0	23.45	0	0.00	23.45	0	36	0.01%
2021/08/26	0	24.25	0	0.00	23.95	0	39	0.01%
2021/08/20	0	24.00	0	0.00	23.90	0	39	0.04%
2021/08/17	1	24.00	0	0.00	23.85	1	38	2.58%
2021/08/09	2	24.90	0	0.00	24.50	2	43	4.56%
2021/07/30	0	0.00	1	25.45	25.15	-1	54	-1.82%
2021/07/23	2	25.35	0	0.00	25.35	2	64	3.10%
2021/07/22	1	25.35	0	0.00	25.35	1	67	1.49%
2021/07/19	2	25.55	0	0.00	25.90	2	70	2.84%
2021/07/14	3	26.00	0	0.00	26.00	3	74	4.00%
2021/07/13	7	25.71	0	0.00	25.80	7	79	8.80%
2021/07/07	1	25.40	0	0.00	25.25	1	91	1.10%
2021/07/02	0	0.00	1	24.70	24.85	-1	97	-1.02%
2021/06/08	0.1	25.20	0	0.00	24.90	0.1	102	0.05%
2021/06/01	1	24.90	0	0.00	25.15	1	104	0.96%
2021/05/03	0	0.00	1	30.75	30.20	-1	97	-1.02%
2021/04/27	1	29.75	0	0.00	29.70	1	90	1.11%
2021/04/22	0	0.00	1	30.05	29.45	-1	90	-1.10%
2021/04/20	1	31.20	0	0.00	30.65	1	103	0.97%
2021/04/07	0	0.00	3	28.60	28.60	-3	95	-3.15%
2021/03/08	0	0.00	0	26.40	29.20	0	105	0.00%
2021/01/28	3	27.70	0	0.00	27.75	3	120	2.49%
2021/01/27	0	0.00	1	27.95	27.95	-1	120	-0.83%
2021/01/26	0	0.00	1	27.95	28.10	-1	120	-0.83%
2021/01/14	1	29.50	1	29.55	29.45	0	119	0.00%
2021/01/13	1	30.75	1	30.85	29.45	0	118	0.00%
2021/01/12	2	29.73	0	0.00	30.45	2	104	1.92%
2020/12/25	0	0.00	3	28.70	28.35	-3	105	-2.84%
2020/12/24	0	0.00	2	28.30	28.25	-2	107	-1.87%
2020/12/23	0	0.00	2	27.83	27.80	-2	110	-1.81%
2020/12/15	0	0.00	0.8	27.90	28.10	-0.8	197	-0.41%
2020/12/10	0	0.00	3	29.25	29.05	-3	283	-1.06%
2020/11/24	3	28.10	0	0.00	28.10	3	316	0.95%
2020/11/06	0	30.10	0	0.00	29.60	0	313	0.00%
2020/10/13	1	31.35	1	31.20	31.15	0	428	0.00%
2020/10/12	0	0.00	1	32.00	30.90	-1	426	-0.23%
2020/10/07	1	32.40	1	32.10	32.15	0	426	0.00%
2020/10/06	2	32.30	2	32.70	32.30	0	429	0.00%
2020/10/05	0.4	31.90	0	0.00	32.10	0.4	432	0.09%
2020/09/28	1	31.05	0	0.00	31.05	1	437	0.23%
2020/09/23	1	31.50	3	32.13	31.50	-2	428	-0.47%
2020/09/22	1	32.10	1	31.90	32.00	0	425	0.00%
2020/09/21	2	35.65	2	35.50	34.10	0	412	0.00%
2020/09/18	1	33.40	1	33.50	35.40	0	396	0.00%
2020/09/17	2	33.83	4	33.68	33.55	-2	365	-0.55%
2020/09/16	9	35.29	0	0.00	34.40	9	358	2.51%
2020/09/14	1	30.90	1	30.50	30.35	0	312	0.00%
2020/09/11	4	31.08	4	30.98	30.90	0	321	0.00%
2020/09/04	0	0.00	0.3	28.10	28.30	-0.3	341	-0.07%
2020/09/03	0	0.00	0.1	28.00	28.05	-0.1	373	-0.04%
2020/09/01	0	0.00	0.7	28.50	28.65	-0.7	393	-0.17%
2020/08/25	0	0.00	1.4	29.00	29.10	-1.4	392	-0.34%
2020/08/18	1	30.55	0	0.00	30.40	1	387	0.26%
2020/08/17	0	0.00	2	30.15	30.30	-2	386	-0.52%
2020/07/28	0	0.00	8	28.08	27.60	-8	363	-2.20%
2020/07/24	0	0.00	2	30.68	30.55	-2	355	-0.56%
2020/07/23	13	32.95	2	32.68	32.45	11	347	3.16%
2020/07/22	2	32.68	0	0.00	33.55	2	332	0.60%
2020/07/21	0	0.00	1	30.00	30.50	-1	293	-0.34%
2020/07/20	2	27.73	4	27.81	27.75	-2	278	-0.72%
2020/07/17	2	28.90	0	0.00	27.40	2	276	0.72%
2020/07/16	0	0.00	2	27.20	27.10	-2	275	-0.73%
2020/07/15	2	28.25	0	0.00	27.45	2	273	0.73%
2020/07/14	0	0.00	2	28.03	27.65	-2	272	-0.73%
2020/07/13	2	28.25	0	0.00	28.25	2	269	0.74%
2020/07/10	2	28.28	6	27.78	27.20	-4	265	-1.51%
2020/07/09	3	28.48	0	0.00	28.55	3	260	1.15%
2020/07/08	1	28.25	0	0.00	28.10	1	257	0.39%
2020/07/07	0	0.00	1	27.80	27.30	-1	250	-0.40%
2020/07/02	0	0.00	1	27.40	27.15	-1	243	-0.41%
2020/07/01	2	27.40	1	27.20	27.10	1	243	0.41%
2020/06/24	1	28.50	1	28.45	28.75	0	236	0.00%
2020/06/23	0	0.00	1	28.20	28.20	-1	233	-0.43%
2020/06/19	2	29.93	1	30.20	29.50	1	225	0.44%
2020/06/16	1.1	29.38	0	0.00	28.15	1.1	184	0.57%
2020/06/15	0	0.00	0.8	28.60	28.75	-0.8	182	-0.44%
2020/06/11	2	27.58	12	27.22	27.55	-10	161	-6.21%
2020/06/08	0	0.00	1	22.50	23.95	-1	117	-0.85%
2020/05/22	0	0.00	2	21.75	21.55	-2	107	-1.86%
2020/05/15	0	0.00	1	21.40	21.40	-1	109	-0.91%
2020/05/12	2	22.10	0	0.00	21.85	2	108	1.85%
2020/04/29	1	21.45	1	20.25	21.30	0	100	0.00%
2020/04/13	1	20.10	0	0.00	20.05	1	92	1.08%
2020/03/12	0	0.00	2	20.03	20.00	-2	53	-3.73%
2020/02/26	0	0.00	1	20.65	20.15	-1	42	-2.34%
2020/02/24	1	20.00	0	0.00	20.05	1	41	2.41%
2020/02/20	0.1	20.15	0	0.00	20.10	0.1	39	0.23%
2020/02/07	1	20.05	0	0.00	20.05	1	35	2.83%
2020/02/04	0	0.00	2	20.50	20.20	-2	35	-5.69%
2020/02/03	1	20.00	0	0.00	20.10	1	34	2.87%
2020/01/30	1	20.05	0	0.00	20.00	1	30	3.32%
2019/10/28	0	0.00	1	22.00	22.00	-1	58	-1.71%
2019/10/09	16	22.54	15	22.49	22.25	1	53	1.89%
2019/10/08	2	21.23	0	0.00	22.30	2	36	5.45%
2019/09/20	0	0.00	1	21.25	21.10	-1	27	-3.61%
2019/08/07	0	0.00	0.1	20.10	20.15	-0.1	29	-0.27%
2019/08/06	0	0.00	0.8	20.00	20.10	-0.8	30	-2.67%
2019/07/31	0.5	20.30	0	0.00	20.30	0.5	30	1.65%
2019/07/11	0	0.00	5	20.35	20.30	-5	31	-16.06%
2019/07/10	1	20.55	0	0.00	20.55	1	30	3.23%
2019/07/02	0	0.00	1.6	20.63	20.75	-1.6	32	-4.94%
2019/07/01	0	0.00	1	20.80	20.70	-1	32	-3.08%
2019/06/20	1	20.45	0	0.00	20.70	1	35	2.84%
2019/06/18	1	20.55	0	0.00	20.60	1	35	2.82%
2019/06/11	1	20.65	0	0.00	20.65	1	37	2.65%
2019/05/29	1	20.80	0	0.00	20.65	1	39	2.51%
2019/05/27	1	21.25	0	0.00	21.25	1	40	2.49%
2019/05/24	0	0.00	1	22.00	21.80	-1	39	-2.51%
2019/05/23	1	21.75	2	21.90	21.75	-1	40	-2.47%
2019/05/22	2	20.60	0	0.00	21.35	2	39	5.03%
2019/05/13	0	0.00	1	20.55	20.25	-1	59	-1.67%
2019/05/08	0	0.00	1	21.55	21.60	-1	57	-1.73%
2019/04/23	0.5	22.20	0	0.00	22.25	0.5	56	0.89%
2019/03/15	0	0.00	1	22.05	22.05	-1	48	-2.07%
2019/02/21	0	0.00	1	22.95	22.85	-1	74	-1.33%
2019/02/19	3	23.87	5	23.29	23.20	-2	70	-2.83%
2019/02/15	0	0.00	15	20.85	20.85	-15	52	-28.84%
2019/01/28	1	21.00	0	0.00	20.95	1	49	2.01%
2018/11/21	1	23.55	1	22.50	22.25	0	48	0.00%
2018/11/20	0	0.00	2	22.00	22.25	-2	36	-5.49%
2018/09/14	0	0.00	2	23.80	23.50	-2	43	-4.58%
2018/09/07	0	0.00	0.8	22.60	22.80	-0.8	48	-1.67%
2018/09/05	1	23.25	0	0.00	23.40	1	47	2.09%
2018/09/03	1	23.20	0	0.00	23.25	1	49	2.02%
2018/06/07	5	24.91	2	24.78	25.00	3	79	3.77%
2018/06/05	13	25.15	0	0.00	25.20	13	72	17.89%
2018/06/04	7	24.52	2	25.00	25.00	5	68	7.29%
2018/05/31	0	0.00	3.6	24.03	24.15	-3.6	61	-5.84%
2018/05/17	0	0.00	1	20.85	20.90	-1	43	-2.29%
2018/04/12	1	20.90	0	0.00	21.00	1	44	2.24%
2018/03/07	0.8	21.00	0	0.00	21.00	0.8	39	2.05%