福華 (8085)-富邦-中壢券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	30.50	0	0.00	30.55	0.2	809	0.02%
2025/01/16	2	30.20	0	0.00	30.10	2	907	0.22%
2025/01/15	0.2	30.30	0	0.00	30.20	0.2	960	0.02%
2025/01/13	1	28.95	0	0.00	29.00	1	990	0.10%
2025/01/10	0	0.00	1	29.75	30.10	-1	992	-0.10%
2025/01/07	0	0.00	11	29.48	30.10	-11	1,025	-1.07%
2024/12/19	0	0.00	2	33.35	33.35	-2	1,211	-0.17%
2024/12/16	1	33.90	0	0.00	33.75	1	1,234	0.08%
2024/12/12	0	0.00	1	36.30	36.30	-1	1,279	-0.08%
2024/12/04	0.3	38.10	0	0.00	37.90	0.3	1,327	0.02%
2024/12/03	0	0.00	1	38.00	37.90	-1	1,352	-0.07%
2024/11/28	4	36.73	0	0.00	36.50	4	1,613	0.25%
2024/11/27	0	0.00	0	37.50	37.30	0	1,693	0.00%
2024/11/26	11.2	38.47	1	38.50	37.65	10.2	1,694	0.60%
2024/11/25	7	39.26	0	0.00	39.10	7	1,693	0.41%
2024/11/22	5	39.43	6	39.35	40.00	-1	1,675	-0.06%
2024/11/21	15	39.02	21	38.52	38.50	-6	1,651	-0.36%
2024/11/20	2.2	37.66	1	37.80	37.75	1.2	1,600	0.07%
2024/11/19	0	0.00	1.1	35.90	36.00	-1.1	1,585	-0.07%
2024/11/18	0	0.00	5	33.60	33.80	-5	1,593	-0.31%
2024/11/15	2	34.05	1	33.90	34.00	1	1,609	0.06%
2024/11/14	0.2	35.60	0	0.00	34.00	0.2	1,605	0.01%
2024/11/12	1	34.85	0	0.00	34.60	1	1,625	0.06%
2024/11/06	0	0.00	4	36.05	36.05	-4	1,678	-0.24%
2024/10/29	1	35.15	0	0.00	35.50	1	1,706	0.06%
2024/10/28	3	35.98	1	36.10	36.00	2	1,702	0.12%
2024/10/25	2	37.00	0	0.00	36.80	2	1,692	0.12%
2024/10/24	1.2	37.52	1	38.40	37.65	0.2	1,711	0.01%
2024/10/22	6	39.03	3	38.75	37.60	3	2,006	0.15%
2024/10/21	1	37.40	0	0.00	37.10	1	1,977	0.05%
2024/10/18	1	36.55	0.1	37.00	36.45	0.9	1,973	0.05%
2024/10/17	2.1	37.01	0	0.00	37.00	2.1	2,014	0.10%
2024/10/14	1	37.45	0	0.00	37.80	1	2,148	0.05%
2024/10/11	2	38.00	0	0.00	38.05	2	2,164	0.09%
2024/10/09	8	39.13	0	0.00	38.70	8	2,247	0.36%
2024/10/08	1	40.05	1	40.05	40.00	0	2,388	0.00%
2024/10/04	4	40.30	6	41.71	40.20	-2	2,672	-0.07%
2024/10/01	1	41.80	4	42.35	42.10	-3	2,760	-0.11%
2024/09/30	3	43.75	2	43.70	43.35	1	2,839	0.04%
2024/09/27	1	44.65	5	44.80	44.00	-4	2,969	-0.13%
2024/09/26	9	43.49	10	44.94	43.25	-1	3,140	-0.03%
2024/09/24	6.3	42.48	0	42.45	42.30	6.3	3,485	0.18%
2024/09/23	3	43.55	0	0.00	43.40	3	3,885	0.08%
2024/09/20	1	44.85	0	0.00	43.75	1	4,194	0.02%
2024/09/18	4	44.44	1	44.10	43.90	3	4,854	0.06%
2024/09/16	1	45.94	3	44.62	45.50	-2	5,253	-0.04%
2024/09/13	0	0.00	3	42.75	42.55	-3	5,390	-0.06%
2024/09/11	1	42.05	1	42.35	42.20	0	5,789	0.00%
2024/09/10	0	0.00	2	41.10	41.10	-2	6,169	-0.03%
2024/09/09	1	40.20	1	41.45	42.50	0	6,484	0.00%
2024/09/06	0	0.00	2	41.70	41.65	-2	6,528	-0.03%
2024/09/04	1	43.10	1	42.26	42.50	0	6,667	0.00%
2024/09/03	1	45.50	2	45.30	45.30	-1	6,704	-0.01%
2024/09/02	18	46.05	0	0.00	45.45	18	6,844	0.26%
2024/08/30	10	48.20	7	48.06	47.35	3	6,880	0.04%
2024/08/29	7	45.76	16.2	44.88	46.45	-9.2	6,762	-0.14%
2024/08/28	0.3	42.70	0	0.00	42.45	0.3	6,688	0.00%
2024/08/23	15	43.20	45	43.06	42.80	-30	6,756	-0.44%
2024/08/22	0	0.00	1	44.60	45.05	-1	6,730	-0.01%
2024/08/20	55	46.41	50	46.58	45.60	5	6,746	0.07%
2024/08/19	17	45.48	0	0.00	45.70	17	6,738	0.25%
2024/08/16	15	45.00	18	44.86	44.55	-3	6,723	-0.04%
2024/08/15	0.2	44.00	2	43.95	44.05	-1.8	6,716	-0.03%
2024/08/14	0	0.00	10	46.16	44.20	-10	6,722	-0.15%
2024/08/13	21	45.87	8	47.60	46.20	13	6,706	0.19%
2024/08/12	11	43.81	11	43.20	44.55	0	6,673	0.00%
2024/08/09	18	42.06	19	41.89	41.65	-1	6,670	-0.01%
2024/08/08	19	41.33	0	0.00	41.15	19	6,681	0.28%
2024/08/07	0	0.00	12	40.80	42.45	-12	6,704	-0.18%
2024/08/06	10	37.70	5.1	38.95	38.70	4.9	6,699	0.07%
2024/08/05	1	41.85	0	0.00	41.85	1	6,709	0.01%
2024/08/02	3	47.50	19	47.00	46.50	-16	6,795	-0.24%
2024/07/31	22	46.37	0	0.00	47.20	22	6,802	0.32%
2024/07/30	0	0.00	8	44.95	45.25	-8	6,800	-0.12%
2024/07/29	23	44.84	15	44.53	44.20	8	6,813	0.12%
2024/07/26	23	44.81	18	44.96	44.75	5	6,769	0.07%
2024/07/23	26	47.83	22	47.08	46.50	4	6,716	0.06%
2024/07/22	3	49.45	0.1	49.45	49.45	2.9	6,489	0.04%
2024/07/19	1	54.90	0	0.00	54.90	1	6,485	0.02%
2024/07/18	8.1	60.90	0	0.00	60.90	8.1	6,520	0.12%
2024/07/17	7	67.89	6	67.63	67.60	1	6,548	0.02%
2024/07/16	1	68.00	3	68.03	68.00	-2	6,571	-0.03%
2024/07/15	2	67.80	15	68.23	67.60	-13	6,599	-0.20%
2024/07/12	4.1	67.17	6	66.52	66.30	-2	6,578	-0.03%
2024/07/11	37.1	67.51	31	66.52	66.20	6.1	6,623	0.09%
2024/07/10	24	66.28	16	67.29	68.30	8	6,605	0.12%
2024/07/09	22	62.92	29	62.20	62.10	-7	6,527	-0.11%
2024/07/08	20.1	62.86	2.2	64.83	61.60	17.9	6,506	0.28%
2024/07/05	15.8	67.70	8.1	67.33	67.70	7.7	6,388	0.12%
2024/07/04	8	69.56	7	69.03	68.50	1	6,444	0.02%
2024/07/03	15	70.56	13.5	70.21	70.10	1.5	6,398	0.02%
2024/07/02	31.6	70.57	29	71.13	70.30	2.6	6,292	0.04%
2024/07/01	32.2	68.73	11.1	68.74	67.80	21.1	6,168	0.34%
2024/06/28	20.2	71.68	10.2	71.87	72.20	10.1	6,103	0.16%
2024/06/27	30.4	75.09	22.5	73.62	72.90	7.9	6,024	0.13%
2024/06/26	25.1	82.88	18.1	84.16	80.90	7	5,774	0.12%
2024/06/25	12	87.58	12	87.55	86.80	0	5,603	0.00%
2024/06/24	20.2	91.22	7	93.74	87.90	13.2	5,449	0.24%
2024/06/21	36.1	91.73	33	92.32	97.60	3	5,131	0.06%
2024/06/20	15.3	92.36	19	90.54	88.80	-3.7	4,783	-0.08%
2024/06/19	20	93.09	23.2	93.46	94.10	-3.2	4,669	-0.07%
2024/06/18	37	92.86	37	93.92	92.40	0	4,505	0.00%
2024/06/17	13.3	90.89	11	92.90	93.00	2.3	4,350	0.05%
2024/06/14	1	84.17	3.4	85.00	85.00	-2.4	4,040	-0.06%
2024/06/13	9	76.76	10	77.71	77.30	-1	3,813	-0.03%
2024/06/12	26	75.98	33	75.43	77.10	-7	3,807	-0.18%
2024/06/11	5	76.62	8	76.70	76.80	-3	3,733	-0.08%
2024/06/07	8.8	76.44	12	75.96	75.80	-3.3	3,733	-0.09%
2024/06/06	15.3	75.72	21	76.55	76.60	-5.8	3,741	-0.15%
2024/06/05	9	72.66	6	74.48	74.60	3	3,705	0.08%
2024/06/04	4	70.55	2	71.20	71.20	2	3,708	0.05%
2024/06/03	0	0.00	5	68.20	68.20	-5	3,725	-0.13%
2024/05/31	4	67.05	6	67.20	67.00	-2	3,779	-0.05%
2024/05/29	0	69.00	0	0.00	68.80	0	4,090	0.00%
2024/05/24	0	0.00	0.3	64.10	63.90	-0.3	5,248	-0.01%
2024/05/22	0	0.00	2	67.35	67.30	-2	5,511	-0.04%
2024/05/21	1	67.10	1	67.50	67.50	0	5,712	0.00%
2024/05/20	0	0.00	1	67.00	67.00	-1	5,849	-0.02%
2024/05/17	0	0.00	4	66.10	66.40	-4	5,883	-0.07%
2024/05/09	4	71.05	14	70.99	70.70	-10	6,531	-0.15%
2024/05/08	3	70.73	10	70.94	71.50	-7	6,567	-0.11%
2024/05/07	3	67.13	1	67.30	67.40	2	6,579	0.03%
2024/05/06	1	66.00	1	66.70	66.60	0	6,820	0.00%
2024/05/03	0	0.00	8	67.12	66.50	-8	6,829	-0.12%
2024/05/02	1	65.90	0	0.00	66.10	1	6,886	0.01%
2024/04/26	3	67.37	1	65.90	65.90	2	7,125	0.03%
2024/04/25	2	68.50	8	68.15	68.20	-6	7,151	-0.08%
2024/04/24	1	66.00	1	67.50	68.70	0	7,243	0.00%
2024/04/23	4	68.48	4.1	65.31	65.00	-0.1	7,329	0.00%
2024/04/22	0	0.00	1	68.00	68.00	-1	7,401	-0.01%
2024/04/19	1	69.30	16	70.84	68.70	-15	7,610	-0.20%
2024/04/18	1	70.50	0	0.00	70.30	1	7,565	0.01%
2024/04/17	0	0.00	1	72.00	71.80	-1	7,542	-0.01%
2024/04/16	0	0.00	4	69.18	69.30	-4	7,474	-0.05%
2024/04/15	3.1	70.12	1	69.50	70.90	2.1	7,432	0.03%
2024/04/12	2	67.45	0	0.00	68.10	2	7,439	0.03%
2024/04/11	2	67.95	2	67.20	67.20	0	7,483	0.00%
2024/04/10	10	68.77	5.1	69.11	67.50	4.9	7,416	0.07%
2024/04/09	6	75.03	3.1	73.73	73.50	3	7,253	0.04%
2024/04/08	4	77.10	6	76.22	76.00	-2	7,216	-0.03%
2024/04/03	8	78.28	6	78.05	77.50	2	7,196	0.03%
2024/04/02	8	78.85	19.2	79.09	78.80	-11.2	7,171	-0.16%
2024/04/01	1	78.10	9	77.54	77.20	-8	7,126	-0.11%
2024/03/29	12	75.43	3	74.40	74.30	9	7,091	0.13%
2024/03/28	7	77.03	16	76.12	75.50	-9	6,996	-0.13%
2024/03/27	4.2	73.65	5	73.00	72.80	-0.9	6,953	-0.01%
2024/03/26	3	72.53	9	72.82	72.00	-6	7,066	-0.08%
2024/03/25	19.1	73.23	11	72.71	72.50	8.1	7,564	0.11%
2024/03/22	7	73.90	18	74.44	74.30	-11	7,702	-0.14%
2024/03/21	6	72.05	7	72.63	72.20	-1	7,745	-0.01%
2024/03/20	20	73.21	13	71.30	71.30	7	7,734	0.09%
2024/03/19	22	72.78	19	73.53	73.50	3	7,738	0.04%
2024/03/18	13	74.12	7.2	74.56	73.50	5.8	7,671	0.08%
2024/03/15	9	71.36	9	72.24	72.00	0	7,597	0.00%
2024/03/14	4	69.70	2	70.15	70.10	2	7,621	0.03%
2024/03/13	11	72.17	13.1	70.31	70.10	-2.1	7,614	-0.03%
2024/03/12	23.2	74.08	15	73.37	73.30	8.2	7,579	0.11%
2024/03/11	5.4	71.41	14	71.14	73.70	-8.6	7,520	-0.11%
2024/03/08	7	69.14	6	70.10	70.00	1	7,409	0.01%
2024/03/07	15	71.39	25	70.54	70.00	-10	7,336	-0.14%
2024/03/06	8	71.33	6	71.80	72.00	2	7,252	0.03%
2024/03/05	18	71.45	8	71.91	72.10	10	7,192	0.14%
2024/03/04	34	72.19	22.1	72.06	71.50	12	7,034	0.17%
2024/03/01	77.1	77.95	70	78.24	73.80	7.1	6,829	0.10%
2024/02/29	3	70.93	45	74.41	76.40	-42	6,008	-0.70%
2024/02/27	45	71.26	6	70.18	69.50	39	5,823	0.67%
2024/02/26	8	69.45	8	70.29	69.20	0	5,608	0.00%
2024/02/23	4	66.95	11	66.90	67.10	-7	5,425	-0.13%
2024/02/22	19	67.18	11	67.05	67.00	8	5,301	0.15%
2024/02/21	11	63.33	10	63.29	63.60	1	5,098	0.02%
2024/02/20	4	59.75	2.1	60.60	60.10	1.9	4,975	0.04%
2024/02/19	7	60.74	3	60.33	59.50	4	4,926	0.08%
2024/02/16	3	62.00	3	62.30	62.10	0	4,846	0.00%
2024/02/15	8	62.96	2	63.50	61.60	6	4,820	0.12%
2024/02/05	39	64.18	1	62.40	62.50	38	4,760	0.80%