• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232張
  • 產業
    上櫃 半導體類股▲0.02%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22020.9000.0019.9504280.00%
2025/01/17220.1000.0019.9524270.47%
2025/01/1600.00120.2020.25-1427-0.23%
2025/01/14119.0500.0019.5514250.24%
2025/01/10019.3500.0018.9004180.00%
2025/01/07020.4500.0020.0504140.00%
2024/12/31020.15020.0020.000408-0.01%
2024/12/11120.9000.0020.6514630.22%
2024/12/0500.00120.8020.75-1567-0.18%
2024/12/04220.9800.0021.0025640.35%
2024/12/03120.6500.0020.6015600.18%
2024/11/28120.0000.0020.0015610.18%
2024/11/26120.80120.9020.8505570.00%
2024/11/2200.00121.0020.80-1556-0.18%
2024/11/20621.28520.9021.0515530.18%
2024/11/07321.621221.5321.65-9506-1.78%
2024/11/0610.120.75720.8120.703.14830.63%
2024/11/05121.450.121.4521.450.94310.21%
2024/11/042.123.8000.0023.802.13900.54%
2024/11/01126.2500.0026.4013690.27%
2024/10/2300.00126.8026.80-1385-0.26%
2024/10/1800.00126.3026.30-1393-0.25%
2024/10/16026.5000.0026.5504000.00%
2024/10/09826.6500.0026.1584361.83%
2024/10/0800.00126.5526.55-1442-0.23%
2024/10/07027.25126.4526.75-1456-0.22%
2024/10/0400.00726.6626.70-7465-1.50%
2024/09/300.127.6000.0027.200.14780.02%
2024/09/2700.00727.7427.70-7489-1.43%
2024/09/261428.4400.0027.25144902.85%
2024/09/241027.191226.8326.80-2477-0.42%
2024/09/2300.00427.1527.10-4480-0.83%
2024/09/20126.1000.0026.1014750.21%
2024/09/1900.00126.2526.15-1475-0.21%
2024/09/18325.8200.0025.5034810.62%
2024/09/16226.15326.5026.60-1474-0.21%
2024/09/1100.00224.8324.40-2481-0.42%
2024/09/101024.19724.1423.8534630.65%
2024/09/09126.1000.0026.1014000.25%
2024/09/0500.00230.0329.50-2390-0.51%
2024/08/30031.9000.0031.8004100.01%
2024/08/2700.00131.5031.90-1428-0.23%
2024/08/26332.20431.8431.80-1440-0.23%
2024/08/2200.003.231.8631.60-3.2482-0.66%
2024/08/21231.680.831.8031.651.24910.24%
2024/08/1400.00131.9532.00-1525-0.19%
2024/08/13032.1000.0031.8005460.00%
2024/08/12231.8500.0031.9025570.36%
2024/08/08231.5000.0031.8025710.35%
2024/08/07132.30432.2132.35-3583-0.51%
2024/08/052.130.32230.3030.250.16200.02%
2024/08/01135.0000.0035.0018370.12%
2024/07/3000.00434.6334.65-4952-0.42%
2024/07/2600.00334.2534.10-31,060-0.28%
2024/07/2200.00435.0835.10-41,078-0.37%
2024/07/19336.5500.0036.2531,0830.28%
2024/07/182.136.88436.9536.80-1.91,087-0.17%
2024/07/160.137.65137.5537.45-0.91,097-0.08%
2024/07/156.137.4400.0037.256.11,1300.54%
2024/07/121.138.735538.6838.75-53.91,134-4.75%
2024/07/116.239.930.340.0539.455.91,2270.48%
2024/07/101.140.70540.4040.60-3.91,243-0.31%
2024/07/095.143.70143.7543.704.11,2760.32%
2024/07/08444.06544.1044.05-11,326-0.08%
2024/07/05444.4400.0044.4041,4420.28%
2024/07/0200.00144.4544.55-11,870-0.05%
2024/07/01144.2500.0044.3011,9650.05%
2024/06/26244.2300.0044.0522,0420.10%
2024/06/2100.00143.9544.00-12,071-0.05%
2024/06/18544.5000.0044.4552,1720.23%
2024/06/17243.4000.0043.5022,1630.09%
2024/06/1400.00143.4043.30-12,171-0.05%
2024/06/11143.2000.0043.2012,1890.05%
2024/06/0600.00543.9043.85-52,204-0.23%
2024/06/0500.00044.2544.0002,2070.00%
2024/06/0300.001.544.3844.40-1.52,242-0.06%
2024/05/31344.301044.2544.40-72,247-0.31%
2024/05/3000.00145.0044.45-12,258-0.04%
2024/05/29345.25345.0545.2002,2840.00%
2024/05/28544.77345.3045.1022,2900.09%
2024/05/27344.4500.0044.7032,3170.13%
2024/05/24144.302.744.0844.50-1.72,487-0.07%
2024/05/23144.00144.0044.0002,4880.00%
2024/05/22744.64344.6244.5042,4930.16%
2024/05/21744.5600.0044.7572,5030.28%
2024/05/20144.000.544.3044.300.52,5340.02%
2024/05/175144.1000.0044.00512,5412.01%
2024/05/161044.60144.6044.4592,5460.35%
2024/05/156.144.7100.0044.556.12,6200.23%
2024/05/14344.78444.7444.70-12,619-0.04%
2024/05/131144.7100.0044.65112,6210.42%
2024/05/1000.002.545.1745.25-2.52,614-0.10%
2024/05/09245.480.145.5545.151.92,6070.07%
2024/05/081246.511.146.4946.6510.92,5730.42%
2024/05/073346.643548.9746.40-22,551-0.08%
2024/05/068.147.42247.7547.106.12,3610.26%
2024/05/03246.08345.9345.90-12,274-0.04%
2024/05/02246.20146.2046.1512,2690.04%
2024/04/301446.91847.2546.3062,2980.26%
2024/04/2900.001044.5044.95-102,205-0.45%
2024/04/2400.00144.7044.50-12,204-0.05%
2024/04/22043.93143.5043.50-12,224-0.04%
2024/04/191244.19144.2044.50112,2360.49%
2024/04/18246.6500.0046.7022,2210.09%
2024/04/17147.80347.3346.80-22,218-0.09%
2024/04/16044.90046.9044.2002,1360.00%
2024/04/151446.03146.2045.50132,1440.61%
2024/04/12647.69147.6047.4052,1300.23%
2024/04/111347.671748.1747.50-42,111-0.19%
2024/04/102447.861847.8747.8062,0560.29%
2024/04/092248.30102.147.1949.15-80.11,931-4.15% 大賣/
2024/04/08345.95846.1845.80-51,697-0.29%
2024/04/033146.435.246.3946.2525.81,7371.48%
2024/04/026.145.550.145.7045.7561,7030.35%
2024/04/010.144.30144.8044.80-0.91,785-0.05%
2024/03/29144.0000.0043.9511,8650.05%
2024/03/2800.000.244.3544.25-0.22,423-0.01%
2024/03/27144.2000.0044.4012,6030.04%
2024/03/2600.00045.6043.7002,6700.00%
2024/03/220.145.6500.0045.500.12,6770.00%
2024/03/21145.3500.0045.4012,6500.04%
2024/03/2000.00444.1043.85-42,638-0.15%
2024/03/1900.00144.2544.20-12,665-0.04%
2024/03/15143.5000.0043.6512,7840.04%
2024/03/140.243.7500.0043.400.22,8690.01%
2024/03/1300.00143.2543.25-12,969-0.03%
2024/03/12243.3000.0043.6023,0970.06%
2024/03/1100.00142.7542.55-13,209-0.03%
2024/03/08042.7000.0042.3503,3070.00%
2024/03/071744.03744.2144.00103,5280.28%
2024/03/0600.00245.0544.90-23,535-0.06%
2024/03/05144.3500.0044.8013,5950.03%
2024/03/04245.03245.0845.0003,6360.00%
2024/03/0100.00445.7545.75-43,622-0.11%
2024/02/293.146.252.345.5445.500.83,6300.02%
2024/02/2772.145.983746.0845.9535.13,6040.97%
2024/02/26443.8300.0043.8043,5000.11%
2024/02/23143.9500.0043.5513,5080.03%
2024/02/22144.20144.3544.2003,5270.00%
2024/02/211445.17644.7844.7583,5410.23%
2024/02/2000.00144.2543.95-13,552-0.03%
2024/02/19244.83244.6544.5003,6030.00%
2024/02/16544.511144.9945.30-63,731-0.16%
2024/02/1500.00242.2342.25-23,823-0.05%
2024/02/05141.8500.0042.0013,8680.03%
被指在中國存在國安風險 英特爾：產品安全及品質列首位Anue鉅亨－2024/10/17
...詳全文
台灣強震衝擊美光產能，威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨－2024/04/14
...詳全文
台日食安規格驗證互採認 日業者首度獲台TQF認證UDN聯合新聞網－2024/03/14
台灣優良食品發展協會與日本食品安全管理協會推動台日食品自主管理驗證互相採證，日本一家業者8日在東京食品展會場獲頒台灣TQ......詳全文
品安 相關文章
品安 相關影音