康全電訊 (8089)-富邦-中壢券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	71.03	71.00	-12	2,303	-0.52%
2025/01/16	1	72.50	0	0.00	71.80	1	2,323	0.04%
2025/01/14	0	70.50	0.3	70.25	71.20	-0.3	2,380	-0.01%
2025/01/10	1	76.44	10	73.39	73.00	-9	2,386	-0.38%
2025/01/09	9	82.42	6	80.45	80.80	3	2,369	0.13%
2025/01/06	10	80.90	1	81.20	81.00	9	2,492	0.36%
2025/01/03	0	0.00	1	81.00	80.50	-1	2,503	-0.04%
2024/12/31	1	78.52	1	78.30	78.70	0	2,525	0.00%
2024/12/30	0	0.00	1	79.00	79.50	-1	2,550	-0.04%
2024/12/27	2	80.15	0	0.00	79.50	2	2,554	0.08%
2024/12/26	4	80.90	1	80.50	81.00	3	2,561	0.12%
2024/12/25	0	0.00	1	81.00	80.90	-1	2,572	-0.04%
2024/12/24	4	82.25	1	80.20	80.30	3	2,593	0.12%
2024/12/23	1	83.80	0	0.00	82.60	1	2,640	0.04%
2024/12/20	37	85.45	4	83.68	83.20	33	2,674	1.23%
2024/12/19	1	79.80	1	80.70	81.50	0	2,683	0.00%
2024/12/18	2	79.80	0	0.00	80.60	2	2,704	0.07%
2024/12/17	2.4	80.13	0	0.00	79.90	2.4	2,715	0.09%
2024/12/16	0.1	81.70	4	81.98	79.50	-3.9	2,729	-0.14%
2024/12/13	8	79.20	4	79.02	79.10	4	2,748	0.15%
2024/12/12	6	82.62	2	82.80	81.70	4	2,742	0.15%
2024/12/11	13.5	81.23	29	82.85	82.30	-15.5	2,736	-0.57%
2024/12/10	1	88.40	0	0.00	88.40	1	2,674	0.04%
2024/12/09	2	97.50	3	98.07	98.20	-1	2,758	-0.04%
2024/12/06	5	100.90	6.3	99.64	99.00	-1.3	2,768	-0.05%
2024/12/05	21.1	102.95	0	0.00	102.50	21.1	2,760	0.76%
2024/12/04	5.2	104.37	5.1	103.74	103.00	0.1	2,777	0.00%
2024/12/03	2	100.25	2	98.90	99.70	0	2,765	0.00%
2024/12/02	13	99.78	0	0.00	99.40	13	2,806	0.46%
2024/11/29	0	0.00	1	98.60	98.00	-1	2,876	-0.03%
2024/11/28	8	99.09	6	99.95	99.80	2	2,913	0.07%
2024/11/27	0	0.00	0.4	94.70	94.50	-0.4	2,891	-0.01%
2024/11/26	22	101.70	35.1	100.10	100.00	-13.1	2,889	-0.45%
2024/11/25	1	102.50	1	102.00	102.50	0	2,937	0.00%
2024/11/22	9.1	102.44	5.3	100.00	100.00	3.8	3,034	0.13%
2024/11/21	7	102.70	6.4	101.48	101.00	0.7	3,163	0.02%
2024/11/20	20	104.25	30.2	99.08	101.50	-10.2	3,284	-0.31%
2024/11/19	1	109.50	2	110.25	108.50	-1	3,462	-0.03%
2024/11/18	10	111.65	5	111.60	111.50	5	3,532	0.14%
2024/11/15	24	115.40	32	114.69	112.50	-8	3,557	-0.22%
2024/11/14	52	114.24	40	115.38	115.50	12	3,492	0.34%
2024/11/13	43.1	114.53	19	113.58	111.00	24.1	3,314	0.73%
2024/11/12	6	109.67	23.6	112.26	114.00	-17.6	3,076	-0.57%
2024/11/11	0	0.00	2	103.50	104.00	-2	2,978	-0.07%
2024/11/08	0	0.00	0.2	99.90	94.90	-0.2	2,990	-0.01%
2024/11/07	0	0.00	1	98.00	98.50	-1	3,035	-0.03%
2024/11/06	3	96.70	1	96.71	96.40	2	3,014	0.07%
2024/11/05	7	97.57	6	95.95	95.60	1	2,990	0.03%
2024/11/04	12.1	98.35	15.3	97.97	96.70	-3.2	2,966	-0.11%
2024/11/01	10	92.29	9	92.30	94.30	1	2,869	0.03%
2024/10/30	9	87.26	4	87.18	85.80	5	2,817	0.18%
2024/10/29	0	0.00	2	83.95	85.00	-2	2,797	-0.07%
2024/10/28	2	83.85	2	85.00	83.60	0	2,790	0.00%
2024/10/24	1.1	86.45	3	85.90	85.90	-1.9	2,781	-0.07%
2024/10/22	1	89.90	1	86.80	89.30	0	2,878	0.00%
2024/10/21	6	86.70	6	85.30	85.30	0	2,893	0.00%
2024/10/18	2	83.50	11	84.85	82.70	-9	2,930	-0.31%
2024/10/17	1	85.30	4	85.20	85.20	-3	2,984	-0.10%
2024/10/16	0	0.00	2	87.70	86.80	-2	3,105	-0.06%
2024/10/15	3.3	88.80	2.2	87.68	87.70	1.1	3,103	0.04%
2024/10/14	0	0.00	33	88.73	86.80	-33	3,071	-1.07%
2024/10/11	2.3	94.16	10.1	97.93	94.10	-7.7	3,005	-0.26%
2024/10/09	1.2	105.35	1	104.50	104.50	0.2	2,961	0.01%
2024/10/08	0.2	103.00	0	0.00	105.00	0.2	2,948	0.01%
2024/10/07	3	103.83	3	105.00	105.00	0	2,951	0.00%
2024/10/04	9	104.11	7	103.00	102.00	2	2,935	0.07%
2024/10/01	2	109.00	2	108.50	108.50	0	2,910	0.00%
2024/09/30	1	108.00	0.2	107.50	107.50	0.8	2,910	0.03%
2024/09/27	2.3	111.00	2	110.00	108.50	0.3	2,908	0.01%
2024/09/26	4	113.00	0	0.00	110.50	4	3,026	0.13%
2024/09/25	12	114.58	5	113.80	113.50	7	3,094	0.23%
2024/09/24	7	111.14	76	114.53	113.50	-69	3,084	-2.24%
2024/09/23	3	108.33	10	109.00	106.00	-7	3,133	-0.22%
2024/09/20	1	112.00	0	0.00	112.00	1	3,207	0.03%
2024/09/19	2	114.25	8	112.00	114.50	-6	3,185	-0.19%
2024/09/18	0	0.00	24	116.98	115.00	-24	3,170	-0.76%
2024/09/16	6.1	117.16	16	115.72	116.50	-9.9	3,153	-0.32%
2024/09/13	0	0.00	1	109.50	112.50	-1	3,116	-0.03%
2024/09/11	0	0.00	3	113.33	111.50	-3	3,092	-0.10%
2024/09/10	3	112.33	0.1	113.00	113.50	2.9	3,082	0.09%
2024/09/09	7	119.79	7	120.79	122.50	0	2,987	0.00%
2024/09/06	0	0.00	4	118.50	118.50	-4	2,963	-0.14%
2024/09/05	4	123.50	4	123.50	121.50	0	2,954	0.00%
2024/09/04	3	117.50	3	118.50	118.50	0	3,018	0.00%
2024/09/03	8	125.63	15	124.66	122.00	-7	3,130	-0.22%
2024/09/02	14.1	126.79	49	126.93	126.50	-34.9	3,158	-1.11%
2024/08/30	4	120.38	18	120.08	121.00	-14	3,136	-0.45%
2024/08/29	6	123.42	4.3	122.58	122.50	1.7	3,149	0.05%
2024/08/28	4	126.38	20.2	125.28	123.00	-16.2	3,121	-0.52%
2024/08/27	5.2	127.00	21	127.43	126.50	-15.8	3,090	-0.51%
2024/08/26	13	125.92	11.3	126.51	124.00	1.7	3,032	0.06%
2024/08/23	20	138.90	5	136.40	136.50	15	2,916	0.51%
2024/08/22	10.3	142.61	57	142.79	147.00	-46.8	2,786	-1.68%
2024/08/21	35	142.34	39	141.37	139.50	-4	2,642	-0.15%
2024/08/20	9	134.16	54	140.69	141.50	-45	2,394	-1.88%
2024/08/19	11	123.64	30	122.49	129.00	-19	2,287	-0.83%
2024/08/16	4	120.75	25	119.54	117.50	-21	2,233	-0.94%
2024/08/15	4	119.13	11	119.45	117.50	-7	2,223	-0.31%
2024/08/14	1	117.50	6.1	120.24	116.50	-5.1	2,299	-0.22%
2024/08/13	1	118.00	9	119.50	118.50	-8	2,506	-0.32%
2024/08/12	0	0.00	0.4	119.50	112.50	-0.4	2,665	-0.01%
2024/08/09	29	117.28	28	118.91	117.00	1	2,678	0.04%
2024/08/08	0	0.00	2	114.50	114.50	-2	2,635	-0.08%
2024/08/07	0	0.00	0.4	97.70	107.00	-0.4	2,677	-0.02%
2024/08/06	0	0.00	2	97.10	97.70	-2	2,725	-0.07%
2024/08/05	0	101.50	0	0.00	101.50	0	2,870	0.00%
2024/08/02	0	0.00	4	117.00	112.50	-4	2,939	-0.14%
2024/08/01	2.4	118.59	20	117.38	119.00	-17.6	3,026	-0.58%
2024/07/29	0	0.00	0.2	111.00	111.00	-0.2	3,067	-0.01%
2024/07/26	3	110.50	9	116.72	116.50	-6	3,089	-0.19%
2024/07/23	5.4	116.08	77	114.42	116.00	-71.6	3,110	-2.30%
2024/07/22	5	110.50	7	109.92	112.50	-2	3,050	-0.07%
2024/07/19	66.3	109.64	42	110.30	110.00	24.3	3,161	0.77%
2024/07/18	3.5	108.55	29.4	102.96	102.50	-25.9	3,129	-0.83%
2024/07/17	17	116.70	9.1	125.41	113.00	7.9	3,079	0.26%
2024/07/16	12	125.38	18	126.83	125.00	-6	3,011	-0.20%
2024/07/15	0	0.00	5	124.00	125.50	-5	3,150	-0.16%
2024/07/12	0.1	126.00	0	0.00	124.00	0.1	3,182	0.00%
2024/07/11	1	125.50	11	127.00	128.00	-10	3,198	-0.31%
2024/07/10	0	0.00	0.2	124.00	124.50	-0.2	3,188	-0.01%
2024/07/09	2.6	123.04	0	0.00	123.50	2.6	3,182	0.08%
2024/07/08	1	125.00	10	126.50	126.00	-9	3,170	-0.28%
2024/07/05	0	0.00	2	122.00	123.00	-2	3,160	-0.06%
2024/07/04	5	121.60	1.3	123.15	120.00	3.7	3,163	0.12%
2024/07/03	3	124.50	6	123.00	123.50	-3	3,160	-0.09%
2024/07/02	21	124.50	17	124.71	123.00	4	3,151	0.13%
2024/07/01	4	123.14	57	124.35	122.50	-53	3,025	-1.75%
2024/06/28	3.1	116.97	14.1	115.35	115.50	-11	2,940	-0.37%
2024/06/27	5.4	114.87	10.7	113.02	112.00	-5.3	2,898	-0.18%
2024/06/26	12	113.17	58	114.25	115.50	-46	2,860	-1.61%
2024/06/25	0	0.00	2	107.50	107.50	-2	2,760	-0.07%
2024/06/24	0	0.00	5	109.50	105.50	-5	2,764	-0.18%
2024/06/21	0	0.00	9	108.50	108.50	-9	2,772	-0.32%
2024/06/20	5	107.00	24	107.60	109.00	-19	2,785	-0.68%
2024/06/19	1	106.00	10	111.30	105.00	-9	2,806	-0.32%
2024/06/18	3.6	109.96	22	109.91	110.00	-18.4	2,823	-0.65%
2024/06/17	3	107.50	18	108.22	108.50	-15	2,838	-0.53%
2024/06/14	4	105.63	0	0.00	106.00	4	2,879	0.14%
2024/06/13	2	105.25	1	105.50	105.00	1	2,985	0.03%
2024/06/12	0	0.00	23	106.50	108.00	-23	3,052	-0.75%
2024/06/11	29	101.84	27	102.31	104.00	2	3,108	0.06%
2024/06/07	20	109.10	7	108.50	108.00	13	3,083	0.42%
2024/06/06	17	106.03	24	105.27	106.50	-7	2,978	-0.24%
2024/06/05	30	99.85	27	100.73	100.00	3	2,945	0.10%
2024/06/04	49	104.15	36	107.03	101.50	13	2,964	0.44%
2024/06/03	0	0.00	3	109.00	109.00	-3	3,027	-0.10%
2024/05/30	0	0.00	5	104.00	103.00	-5	3,052	-0.16%
2024/05/29	3	106.00	0.9	106.03	107.00	2.2	3,057	0.07%
2024/05/28	33	108.91	47	105.26	109.50	-14	3,067	-0.46%
2024/05/27	2	100.50	19	101.47	100.50	-17	3,087	-0.55%
2024/05/24	22	99.78	2.1	99.27	99.50	20	3,089	0.65%
2024/05/23	2	95.60	13	97.12	97.30	-11	3,078	-0.36%
2024/05/22	16	94.89	10	93.80	94.10	6	3,088	0.19%
2024/05/21	30	95.52	12	96.85	96.30	18	3,102	0.58%
2024/05/20	33.1	94.53	36	96.56	97.40	-2.9	3,125	-0.09%
2024/05/17	23.1	95.29	27.5	97.30	94.80	-4.4	3,193	-0.14%
2024/05/16	28.6	88.89	85.1	90.87	91.10	-56.5	3,071	-1.84%
2024/05/15	18.1	86.09	47.2	85.39	86.00	-29.1	2,998	-0.97%
2024/05/14	17	83.60	15	83.43	83.10	2	3,065	0.07%
2024/05/13	47	84.27	21	84.53	84.50	26	3,091	0.84%
2024/05/10	16	83.75	21	84.55	84.30	-5	3,202	-0.16%
2024/05/09	15	84.17	53.1	85.85	82.40	-38.1	3,290	-1.16%
2024/05/08	50.1	83.36	90.1	85.13	84.20	-40.1	3,241	-1.24%
2024/05/07	35	79.80	54.5	81.03	82.50	-19.5	3,173	-0.61%
2024/05/06	5	76.00	0	0.00	76.00	5	3,108	0.16%
2024/05/03	42	77.16	1	78.00	76.00	41	3,122	1.31%
2024/05/02	25.1	76.52	12.1	76.68	78.10	13	3,129	0.42%
2024/04/30	17	76.44	18	77.47	75.60	-1	3,298	-0.03%
2024/04/29	22	77.39	14	78.94	77.40	8	3,372	0.24%
2024/04/26	32	78.05	35	78.76	77.30	-3	3,360	-0.09%
2024/04/25	46	77.77	165.4	77.87	77.90	-119.4	3,317	-3.60%	大賣/鉅額交易
2024/04/24	11	73.99	10	74.45	74.00	1	3,168	0.03%
2024/04/23	2	73.60	0	73.40	72.00	2	3,164	0.06%
2024/04/22	42	75.71	14	76.85	74.00	28	3,155	0.89%
2024/04/19	32.1	73.99	31.2	74.41	77.00	0.9	3,116	0.03%
2024/04/18	5	72.70	0.6	73.02	73.50	4.4	2,986	0.15%
2024/04/17	18	64.10	25	65.52	66.90	-7	3,022	-0.23%
2024/04/16	2	64.10	13	66.50	64.00	-11	3,080	-0.36%
2024/04/15	9	67.60	0	0.00	67.60	9	3,145	0.29%
2024/04/12	0	0.00	14	69.49	68.10	-14	3,188	-0.44%
2024/04/11	10	66.37	0	0.00	67.00	10	3,237	0.31%
2024/04/10	5	65.80	0	0.00	65.80	5	3,357	0.15%
2024/04/03	0	0.00	20	71.56	71.50	-20	3,417	-0.59%
2024/04/02	0	0.00	17	70.50	70.00	-17	3,434	-0.49%
2024/04/01	0	0.00	1	68.60	69.50	-1	3,506	-0.03%
2024/03/29	12	66.84	6.5	67.09	67.20	5.5	3,613	0.15%
2024/03/28	0.2	62.00	4.1	62.83	63.10	-3.9	3,613	-0.11%
2024/03/27	5	62.40	1	63.20	62.50	4	3,653	0.11%
2024/03/26	1.5	61.94	1	61.50	61.60	0.5	3,734	0.01%
2024/03/25	0.1	63.40	2	62.90	61.90	-1.9	3,822	-0.05%
2024/03/21	1.3	64.84	0	69.00	63.70	1.3	3,967	0.03%
2024/03/20	12	67.39	14.2	68.32	67.20	-2.2	4,025	-0.05%
2024/03/19	22	67.81	7.1	66.86	66.90	14.9	4,148	0.36%
2024/03/18	80	62.25	45	64.15	67.10	35	4,195	0.83%
2024/03/15	5	65.80	45	64.80	64.80	-40	4,141	-0.97%
2024/03/14	14	75.91	75	74.50	72.00	-61	4,104	-1.49%
2024/03/13	6.1	78.61	11	79.99	79.80	-4.9	4,051	-0.12%
2024/03/12	1	76.10	2	76.15	76.60	-1	3,985	-0.03%
2024/03/11	11.3	73.15	0	0.00	71.80	11.3	3,950	0.29%
2024/03/08	26.1	73.31	5	72.66	72.00	21.1	3,932	0.54%
2024/03/07	50.4	82.53	14.3	82.05	80.00	36.1	3,875	0.93%
2024/03/06	19.4	90.81	0	0.00	88.80	19.4	3,766	0.51%
2024/03/05	3	93.47	10	93.56	93.90	-7	3,764	-0.19%
2024/03/04	16	93.65	0	0.00	94.00	16	3,763	0.43%
2024/03/01	5	91.10	1.3	92.20	93.50	3.7	3,766	0.10%
2024/02/29	14.3	88.35	2.4	87.84	87.30	12	3,802	0.31%
2024/02/27	7	84.00	8	86.41	84.00	-1	3,827	-0.03%
2024/02/26	4	81.75	7	83.99	83.50	-3	3,855	-0.08%
2024/02/23	10.5	85.37	2	85.00	84.00	8.5	3,855	0.22%
2024/02/22	5	83.22	3	84.37	85.50	2	3,861	0.05%
2024/02/21	12.3	84.25	3	85.50	83.40	9.3	3,836	0.24%
2024/02/20	16	81.86	39.1	83.00	86.00	-23.1	3,789	-0.61%
2024/02/19	21.4	81.36	13	80.20	78.20	8.4	3,622	0.23%
2024/02/16	6.5	80.11	60.3	80.91	80.30	-53.8	3,512	-1.53%
2024/02/15	1.1	75.02	73.8	74.37	75.20	-72.7	3,392	-2.14%
2024/02/05	16.1	68.45	26	69.08	68.40	-9.9	3,297	-0.30%
2024/02/02	36	70.19	39	70.76	70.10	-3	3,255	-0.09%
2024/02/01	47	66.30	70	67.97	69.50	-23	3,096	-0.74%
2024/01/31	20	64.18	54	64.26	65.00	-34	2,956	-1.15%