瀚荃 (8103)-富邦-中壢券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.25
漲跌
▲0.20
漲幅
+0.43%
成交量
870張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.3	47.25	3	47.52	47.25	-2.7	591	-0.45%
2024/05/27	0.3	46.85	5.3	47.16	47.05	-5	582	-0.85%
2024/05/21	0	45.20	2	45.10	45.10	-2	571	-0.35%
2024/05/20	0	0.00	70	44.58	44.80	-70	573	-12.20%
2024/05/17	0.1	45.20	50	44.89	45.25	-49.9	579	-8.62%
2024/05/16	0.1	45.46	0	0.00	45.35	0.1	590	0.01%
2024/05/15	22.2	46.03	0	0.00	45.50	22.2	597	3.71%
2024/05/14	10	45.38	2	45.23	45.25	8	598	1.34%
2024/05/13	20	45.52	0	0.00	45.05	20	599	3.34%
2024/05/10	71	45.60	0	0.00	45.20	71	596	11.90%
2024/05/03	0	0.00	1	43.35	43.35	-1	562	-0.18%
2024/04/24	2	41.90	0	0.00	42.00	2	585	0.34%
2024/04/19	1	43.00	1	44.00	43.30	0	589	0.00%
2024/04/17	1	43.10	0	0.00	43.35	1	601	0.17%
2024/04/16	0	0.00	0.2	42.95	42.80	-0.2	601	-0.03%
2024/04/12	0	0.00	1.5	45.03	45.55	-1.5	599	-0.25%
2024/04/11	1	44.33	0	0.00	44.30	1	597	0.18%
2024/04/10	3.4	45.21	103	44.40	44.40	-99.6	598	-16.63%	大賣/
2024/04/09	5.1	46.30	105	45.43	45.20	-99.9	592	-16.86%	大賣/
2024/04/08	22	47.66	0	0.00	47.05	22	598	3.68%
2024/04/03	30	46.56	0	0.00	46.65	30	598	5.02%
2024/04/01	31.2	49.82	0	0.00	46.75	31.2	583	5.34%
2024/03/29	3	48.42	3	47.30	47.70	0	543	0.00%
2024/03/28	20	47.18	0	0.00	46.60	20	507	3.94%
2024/03/27	0	0.00	2	45.85	46.10	-2	497	-0.40%
2024/03/25	100	46.23	1	46.15	46.25	99	493	20.05%
2024/03/22	0	0.00	1	43.80	43.80	-1	472	-0.21%
2024/03/14	1	42.80	0	0.00	42.65	1	520	0.19%
2024/03/13	1	43.80	0	0.00	43.30	1	517	0.19%
2024/03/07	10	46.65	10	46.20	46.20	0	508	0.00%
2024/03/05	0	0.00	3	46.05	46.00	-3	505	-0.59%
2024/02/22	0	0.00	2	46.30	46.55	-2	478	-0.42%
2024/02/20	0	0.00	1	46.65	46.55	-1	469	-0.21%
2024/02/15	2	44.80	1	44.00	44.30	1	442	0.23%
2024/02/05	1	42.40	0	0.00	42.55	1	433	0.23%
2024/01/29	0	43.60	0	0.00	43.55	0	447	0.00%
2024/01/24	0	0.00	1	44.85	44.65	-1	440	-0.23%
2024/01/22	5	44.95	5	45.32	44.70	0	435	0.00%
2024/01/19	0	0.00	2	45.43	44.90	-2	428	-0.47%
2024/01/15	2	44.40	1	44.15	44.45	1	383	0.26%
2024/01/12	0	0.00	2	43.80	43.95	-2	378	-0.53%
2024/01/11	1	42.50	0	42.90	42.90	1	363	0.27%
2024/01/09	0	0.00	0.3	43.82	43.75	-0.3	351	-0.09%
2024/01/08	1	44.85	0	0.00	44.60	1	344	0.29%
2024/01/04	1	45.40	0	0.00	45.50	1	332	0.30%
2024/01/02	1	46.40	3	46.38	46.05	-2	329	-0.61%
2023/12/28	0	0.00	4	44.45	44.60	-4	300	-1.33%
2023/12/27	0	0.00	1	44.25	44.25	-1	296	-0.34%
2023/12/22	6.1	44.88	6	44.69	45.00	0.1	286	0.03%
2023/12/19	0	0.00	11	43.05	43.70	-11	270	-4.07%
2023/12/18	15.3	44.63	0	0.00	44.35	15.3	264	5.77%
2023/12/14	0	0.00	10	43.66	43.85	-10	250	-3.99%
2023/12/13	0	0.00	15	42.90	43.35	-15	240	-6.25%
2023/12/12	11	42.83	2	44.15	43.10	9	233	3.86%
2023/12/08	3	40.35	0	0.00	40.65	3	193	1.55%
2023/12/07	2	40.68	2	40.45	40.55	0	196	0.00%
2023/12/06	5	39.80	0	0.00	40.15	5	195	2.56%
2023/12/05	13	39.89	0	0.00	39.95	13	213	6.10%
2023/11/23	0	0.00	6	40.00	40.00	-6	238	-2.52%
2023/11/10	0	0.00	16	38.25	38.20	-16	236	-6.76%
2023/11/09	16	39.33	0	0.00	39.00	16	233	6.86%
2023/10/31	0	0.00	1	37.55	37.20	-1	287	-0.35%
2023/10/25	1	37.70	0	0.00	37.55	1	315	0.32%
2023/10/23	1	37.25	0	0.00	37.25	1	326	0.31%
2023/10/06	0	0.00	2	39.55	39.45	-2	440	-0.45%
2023/10/05	1	39.85	0	0.00	39.45	1	441	0.23%
2023/10/03	1	39.80	0	0.00	39.85	1	441	0.23%
2023/10/02	1	39.70	0	0.00	40.25	1	441	0.23%
2023/09/20	0	0.00	2	40.05	40.00	-2	437	-0.46%
2023/09/14	1	40.80	0	0.00	40.85	1	430	0.23%
2023/09/12	1	40.00	0	0.00	40.65	1	427	0.23%
2023/09/11	3	41.00	3	40.10	40.10	0	424	0.00%
2023/09/01	0	0.00	2	38.75	38.85	-2	376	-0.53%
2023/08/29	0	0.00	1	37.85	37.80	-1	364	-0.27%
2023/08/24	0	0.00	2	37.78	37.30	-2	359	-0.56%
2023/08/23	1	37.40	0	0.00	37.55	1	354	0.28%
2023/08/21	1	36.50	28	36.36	36.30	-27	350	-7.71%
2023/08/17	2	36.95	0	0.00	36.85	2	348	0.57%
2023/08/15	1	36.90	0	0.00	36.70	1	348	0.29%
2023/08/10	0	0.00	16	36.91	37.30	-16	337	-4.74%
2023/08/08	10	37.35	0	0.00	37.35	10	324	3.08%
2023/08/07	8	39.96	0	0.00	40.25	8	306	2.61%
2023/08/02	1	39.40	0	0.00	39.40	1	281	0.35%
2023/08/01	0	0.00	6	40.36	40.70	-6	271	-2.21%
2023/07/28	0	0.00	5	39.89	40.00	-5	262	-1.91%
2023/07/27	0	0.00	1	39.95	39.90	-1	259	-0.39%
2023/07/26	0	0.00	3	40.00	39.70	-3	256	-1.17%
2023/07/24	2	40.00	3	40.98	40.90	-1	237	-0.42%
2023/07/21	5	40.19	3	40.22	39.70	2	207	0.96%
2023/07/18	7	38.63	0	0.00	38.30	7	167	4.18%
2023/07/17	34	38.49	4	38.51	39.15	30	162	18.51%
2023/07/03	2	36.65	0	0.00	36.40	2	215	0.93%
2023/06/12	0	0.00	4	37.85	37.45	-4	307	-1.30%
2023/06/09	0	0.00	4	37.85	37.80	-4	312	-1.28%
2023/06/05	0	0.00	1	37.25	37.25	-1	365	-0.27%
2023/05/30	0	37.65	0	0.00	37.10	0	377	0.00%
2023/05/23	0	0.00	3	36.85	36.85	-3	388	-0.77%
2023/04/21	3	37.10	0	0.00	36.50	3	384	0.78%
2023/04/19	0	0.00	0	38.30	38.35	0	374	-0.01%
2023/04/17	0	0.00	3	38.50	38.85	-3	365	-0.82%
2023/04/14	0	37.70	7	37.65	37.50	-7	345	-2.02%
2023/04/13	0	0.00	2	37.40	37.40	-2	337	-0.59%
2023/04/12	1	37.30	0	0.00	37.40	1	326	0.31%
2023/04/11	3	36.90	0	0.00	36.90	3	323	0.93%
2023/04/06	0	35.95	0	0.00	35.40	0	306	0.00%
2023/03/30	0	35.99	0	0.00	35.65	0	294	0.01%
2023/03/17	0	36.40	0	0.00	36.30	0	241	0.00%
2023/03/16	4	37.50	3	36.27	36.10	1	235	0.43%
2023/03/15	0	0.00	3	37.40	37.55	-3	215	-1.40%
2023/03/13	1	36.25	0	0.00	36.70	1	194	0.51%
2023/03/10	4	37.33	0	0.00	37.05	4	181	2.21%
2023/03/07	0	35.93	0	0.00	36.40	0	141	0.00%
2023/03/06	0	35.65	0	0.00	35.75	0	138	0.00%
2023/03/03	0	35.90	0	0.00	35.50	0	137	0.00%
2023/03/02	0	35.30	0	0.00	35.20	0	132	0.00%
2023/03/01	4	34.50	0	0.00	34.60	4	129	3.09%
2023/02/24	0.1	35.60	0	0.00	35.30	0.1	123	0.04%
2023/02/23	1	35.05	3	35.32	35.30	-2	122	-1.63%
2023/02/14	0	34.60	0	0.00	34.10	0	116	0.01%
2023/02/01	0	0.00	3	33.20	33.35	-3	121	-2.47%
2023/01/13	0	0.00	0	31.50	30.95	0	122	0.00%
2022/12/21	0	0.00	0	31.65	31.90	0	153	0.00%
2022/12/19	1	31.85	0	0.00	31.75	1	160	0.62%
2022/11/21	2	32.10	0	0.00	32.00	2	185	1.08%
2022/11/01	0	0.00	1	30.60	30.60	-1	345	-0.29%
2022/10/31	0	0.00	1	30.25	30.10	-1	355	-0.28%
2022/10/13	0	0.00	0	29.80	28.55	0	402	-0.01%
2022/10/11	0	0.00	0	33.40	30.40	0	399	0.00%
2022/10/06	0	32.05	0	0.00	32.20	0	398	0.01%
2022/08/25	0	0.00	1	39.00	38.80	-1	439	-0.23%
2022/08/18	0	0.00	2	39.15	39.55	-2	438	-0.46%
2022/08/17	0	0.00	3	38.87	39.00	-3	433	-0.69%
2022/08/12	0	0.00	16	39.28	39.75	-16	425	-3.76%
2022/08/11	18	38.51	0	0.00	38.05	18	412	4.36%
2022/08/09	7.1	38.66	14	39.25	38.85	-6.9	365	-1.89%
2022/08/08	3	37.37	3	37.00	37.00	0	314	0.00%
2022/08/05	0	0.00	1	35.15	35.20	-1	297	-0.34%
2022/08/04	11	35.68	0	0.00	36.45	11	290	3.78%
2022/08/02	1	35.00	0	0.00	35.05	1	275	0.36%
2022/07/29	0	37.00	0	0.00	36.00	0	271	0.01%
2022/07/28	0	0.00	0	36.20	35.65	0	271	0.00%
2022/07/26	0	0.00	0.1	36.90	35.90	-0.1	270	-0.03%
2022/07/21	0	0.00	1	36.65	36.55	-1	271	-0.37%
2022/07/20	1.1	36.26	0	36.45	35.85	1	270	0.39%
2022/07/19	0	35.95	0	0.00	36.35	0	274	0.01%
2022/07/15	0	0.00	1	35.60	35.85	-1	280	-0.36%
2022/07/14	0.1	35.15	0	0.00	35.35	0.1	281	0.02%
2022/07/05	1	34.80	0	0.00	34.65	1	298	0.34%
2022/07/04	1	34.45	1	34.40	34.40	0	299	0.00%
2022/07/01	0	0.00	5	33.74	32.75	-5	295	-1.69%
2022/06/30	0	36.50	0	0.00	35.95	0	287	0.01%
2022/06/28	0	0.00	0.1	37.60	37.80	-0.1	285	-0.03%
2022/06/06	0	40.90	0	0.00	40.60	0	356	0.00%
2022/05/12	0	0.00	0	38.60	37.60	0	736	0.00%
2022/05/10	1	37.85	1	38.15	38.15	0	760	0.00%
2022/04/20	2	42.95	0	0.00	42.50	2	931	0.21%
2022/04/13	0.1	44.00	1	43.45	43.75	-0.9	1,118	-0.08%
2022/04/11	1	42.60	0	0.00	42.65	1	1,572	0.06%
2022/04/01	0	0.00	1	45.15	45.30	-1	1,909	-0.05%
2022/03/28	0	0.00	1	45.20	45.15	-1	1,974	-0.05%
2022/03/25	3	46.45	1	46.15	46.15	2	1,972	0.10%
2022/03/23	0	0.00	4	46.64	46.55	-4	1,989	-0.20%
2022/03/21	1	46.35	0	0.00	46.40	1	2,215	0.05%
2022/03/18	3	45.65	0	0.00	45.90	3	2,259	0.13%
2022/03/17	0	0.00	1	45.45	45.50	-1	2,309	-0.04%
2022/03/15	4	44.96	1	44.85	44.70	3	2,354	0.13%
2022/03/14	2	46.10	0	0.00	46.10	2	2,398	0.08%
2022/03/08	1	45.80	0	0.00	45.70	1	2,503	0.04%
2022/03/07	7	47.01	0	0.00	46.90	7	2,499	0.28%
2022/03/04	0	0.00	1	50.00	49.25	-1	2,511	-0.04%
2022/03/03	1	50.90	4	50.65	50.70	-3	2,520	-0.12%
2022/03/02	0	0.00	1	51.00	51.00	-1	2,525	-0.04%
2022/03/01	1	50.09	3	50.90	51.00	-2	2,547	-0.08%
2022/02/25	1	48.90	0	0.00	48.55	1	2,545	0.04%
2022/02/24	0	0.00	1	48.30	47.70	-1	2,658	-0.04%
2022/02/22	2	49.00	0	0.00	49.05	2	2,785	0.07%
2022/02/21	1	50.30	0	0.00	50.00	1	2,921	0.03%
2022/02/18	4	50.28	0	0.00	50.80	4	2,949	0.14%
2022/02/17	5	50.58	10	50.58	50.30	-5	2,974	-0.17%
2022/02/16	6	49.27	5	49.44	49.65	1	3,001	0.03%
2022/02/15	4	47.43	3	47.32	47.15	1	2,974	0.03%
2022/02/11	0	48.20	2	48.23	48.15	-2	3,095	-0.06%
2022/02/10	0	0.00	3	48.05	48.05	-3	3,140	-0.10%
2022/02/09	2	47.00	0	0.00	47.50	2	3,160	0.06%
2022/02/07	0	0.00	1	45.00	45.80	-1	3,430	-0.03%
2022/01/26	6	44.50	0	0.00	44.00	6	3,592	0.17%
2022/01/24	12	44.96	1	44.90	45.40	11	3,661	0.30%
2022/01/20	2	46.25	0	0.00	46.40	2	3,818	0.05%
2022/01/19	2	46.63	2	46.60	46.65	0	3,904	0.00%
2022/01/18	3.1	47.77	0	0.00	47.60	3.1	3,910	0.08%
2022/01/17	0	0.00	2	48.00	48.15	-2	3,906	-0.05%
2022/01/14	5	46.78	11	46.67	47.00	-6	3,941	-0.15%
2022/01/12	1	48.95	0	0.00	48.95	1	3,973	0.03%
2022/01/11	5	49.75	2	50.00	49.70	3	3,961	0.08%
2022/01/10	1	50.80	0	0.00	50.80	1	3,945	0.03%
2022/01/07	2	51.40	5	51.40	51.40	-3	3,933	-0.08%
2022/01/06	6	53.17	2	54.00	52.70	4	3,883	0.10%
2022/01/05	22	54.80	5	54.00	54.10	17	3,811	0.45%
2022/01/04	15	54.87	15	54.79	55.50	0	3,604	0.00%
2022/01/03	17	53.31	17	53.55	54.30	0	3,361	0.00%
2021/12/30	2	52.25	6.1	51.74	51.40	-4.1	3,226	-0.13%
2021/12/29	8	52.28	5	51.88	52.70	3	3,161	0.09%
2021/12/28	1	51.40	3	51.17	50.50	-2	3,074	-0.07%
2021/12/27	2	50.15	12	50.15	49.90	-10	3,033	-0.33%
2021/12/24	0	0.00	1	48.80	48.70	-1	2,999	-0.03%
2021/12/23	0	0.00	1	48.55	48.70	-1	2,993	-0.03%
2021/12/22	0	0.00	4	48.04	47.95	-4	2,988	-0.13%
2021/12/17	2	47.90	0	0.00	47.75	2	2,990	0.07%
2021/12/15	28	49.13	15	48.93	49.00	13	2,942	0.44%
2021/12/14	1	51.00	10	51.09	51.20	-9	2,743	-0.33%
2021/12/13	2	50.90	3	50.83	50.50	-1	2,703	-0.04%
2021/12/10	1	49.80	3	49.93	50.00	-2	2,654	-0.08%
2021/12/09	1	49.50	2	49.50	49.50	-1	2,621	-0.04%
2021/12/08	3	50.00	1	50.20	50.20	2	2,608	0.08%
2021/12/03	1	48.90	5	48.98	49.15	-4	2,501	-0.16%
2021/12/02	4	47.80	0	0.00	47.35	4	2,476	0.16%
2021/11/30	2	49.15	0	0.00	49.05	2	2,464	0.08%
2021/11/29	3.1	47.84	1	47.80	47.65	2.1	2,444	0.09%
2021/11/26	3	47.90	0	48.00	47.25	3	2,428	0.12%
2021/11/24	3	50.02	3	49.65	49.80	0	2,380	0.00%
2021/11/23	5	52.04	9	52.46	51.20	-4	2,344	-0.17%
2021/11/22	1	49.95	33	51.32	51.80	-32	2,230	-1.43%
2021/11/19	8	50.34	3	51.03	49.85	5	2,174	0.23%
2021/11/18	11	52.08	10	51.80	52.30	1	2,098	0.05%
2021/11/17	4	50.30	15	50.57	50.40	-11	1,960	-0.56%
2021/11/16	20	49.55	0	0.00	49.30	20	1,928	1.04%
2021/11/15	6.1	51.00	34	51.24	50.20	-27.9	1,891	-1.48%
2021/11/12	1	49.80	1	49.40	49.40	0	1,822	0.00%
2021/11/11	6	49.93	11	50.03	49.20	-5	1,814	-0.28%
2021/11/10	3	48.68	4	49.64	49.45	-1	1,763	-0.06%
2021/11/09	31	48.17	2	48.10	48.20	29	1,720	1.69%
2021/11/08	0	0.00	2	48.93	48.80	-2	1,685	-0.12%
2021/11/05	7	49.31	7	49.56	49.35	0	1,701	0.00%
2021/11/04	14.1	49.92	29	50.52	50.30	-15	1,773	-0.84%
2021/11/03	20	49.65	45	49.49	49.30	-25	1,667	-1.50%
2021/11/02	2	46.78	12	46.70	46.50	-10	1,583	-0.63%
2021/11/01	3	47.60	0	0.00	47.60	3	1,555	0.19%
2021/10/29	9	46.46	11	47.38	47.90	-2	1,520	-0.13%
2021/10/28	4	47.09	5	46.59	46.65	-1	1,412	-0.07%
2021/10/27	3	46.47	4	45.68	46.20	-1	1,362	-0.07%
2021/10/26	0	0.00	2	43.95	43.65	-2	1,317	-0.15%
2021/10/25	0	0.00	2	43.80	43.50	-2	1,313	-0.15%
2021/10/22	1	43.30	2	44.70	43.25	-1	1,349	-0.07%
2021/10/21	2	44.85	5	43.96	44.65	-3	1,349	-0.22%
2021/10/20	1	42.60	0	0.00	42.80	1	1,420	0.07%
2021/10/18	1	41.70	4	41.94	42.00	-3	1,510	-0.20%
2021/10/13	1	38.45	0	0.00	38.45	1	1,600	0.06%
2021/10/08	0	0.00	4	40.69	40.55	-4	1,756	-0.23%
2021/10/07	0	0.00	1	40.00	40.20	-1	1,803	-0.06%
2021/10/04	1	38.75	6	38.83	38.50	-5	2,230	-0.22%
2021/09/29	4	41.40	0	0.00	41.25	4	2,400	0.17%
2021/09/28	5	42.50	2	42.53	42.70	3	2,425	0.12%
2021/09/27	1	41.70	2	41.20	41.75	-1	2,520	-0.04%
2021/09/24	3	40.78	3	40.88	41.00	0	2,559	0.00%
2021/09/22	1	39.40	2	39.35	39.35	-1	2,584	-0.04%
2021/09/17	0	0.00	4	40.19	40.05	-4	2,595	-0.15%
2021/09/16	1	40.00	0	0.00	40.00	1	2,621	0.04%
2021/09/15	0	0.00	1	41.00	40.40	-1	2,659	-0.04%
2021/09/14	1	40.70	0	0.00	41.00	1	2,673	0.04%
2021/09/10	2	40.90	0	0.00	41.05	2	2,687	0.07%
2021/09/08	1	39.95	0	0.00	39.75	1	2,717	0.04%
2021/09/07	0	0.00	1	40.25	40.50	-1	2,722	-0.04%
2021/09/06	1	40.60	0	0.00	40.45	1	2,735	0.04%
2021/09/03	0	0.00	2	42.30	41.90	-2	2,732	-0.07%
2021/09/01	2	42.30	0	0.00	42.45	2	2,846	0.07%
2021/08/31	3	41.78	0	0.00	42.00	3	2,868	0.10%
2021/08/30	0	0.00	2	42.93	42.90	-2	2,878	-0.07%
2021/08/27	0	0.00	2	42.40	42.30	-2	2,878	-0.07%
2021/08/23	1	43.10	0	0.00	42.85	1	2,924	0.03%
2021/08/19	0	0.00	1	42.10	41.85	-1	2,950	-0.03%
2021/08/18	2	42.75	1	41.00	43.60	1	3,014	0.03%
2021/08/17	1	42.25	5	43.05	41.30	-4	3,031	-0.13%
2021/08/16	4	42.24	10	43.59	42.55	-6	3,031	-0.20%
2021/08/13	2	46.35	9	45.52	44.70	-7	3,006	-0.23%
2021/08/12	3	46.38	4	46.05	46.25	-1	2,999	-0.03%
2021/08/11	6	46.70	6	46.35	46.15	0	3,004	0.00%
2021/08/10	29	47.51	28	47.28	46.35	1	2,974	0.03%
2021/08/09	13	48.85	15	48.95	49.50	-2	2,856	-0.07%
2021/08/06	7	48.43	7	48.70	48.60	0	2,780	0.00%
2021/08/05	0	0.00	3	46.90	47.05	-3	2,728	-0.11%
2021/08/04	8	47.05	4	47.14	47.30	4	2,773	0.14%
2021/07/30	6	47.09	7	46.56	46.55	-1	2,816	-0.04%
2021/07/29	1	44.90	5	44.86	45.25	-4	2,793	-0.14%
2021/07/28	4	43.83	14	44.85	44.70	-10	2,801	-0.36%
2021/07/27	11	47.77	3	47.92	46.50	8	2,815	0.28%
2021/07/26	24	48.54	20.1	49.13	48.40	3.9	2,832	0.14%
2021/07/23	23	48.58	21	48.17	49.15	2	2,770	0.07%
2021/07/22	6.1	47.33	20	46.94	46.30	-14	2,766	-0.50%
2021/07/21	3	47.98	8	47.61	46.70	-5	2,855	-0.18%
2021/07/20	17	47.39	10	47.13	47.40	7	3,212	0.22%
2021/07/19	8	48.18	11	48.14	48.10	-3	3,509	-0.09%
2021/07/16	6	48.99	0	0.00	48.95	6	3,691	0.16%
2021/07/15	8	47.61	1	48.15	47.45	7	3,657	0.19%
2021/07/14	3	46.50	3	46.47	46.10	0	3,593	0.00%
2021/07/13	24	48.24	6	47.38	47.00	18	3,583	0.50%
2021/07/12	23	47.25	10	47.82	48.30	13	3,464	0.38%
2021/07/09	14	44.98	5	44.81	45.35	9	3,313	0.27%
2021/07/08	25	44.01	32	44.22	46.00	-7	3,236	-0.22%
2021/07/07	0	0.00	1	42.40	42.40	-1	3,351	-0.03%
2021/07/05	5	42.80	0	0.00	43.00	5	3,422	0.15%
2021/07/02	33	42.73	4	43.10	42.35	29	3,415	0.85%
2021/07/01	1	43.05	8	43.01	43.05	-7	3,326	-0.21%
2021/06/29	0	0.00	1	42.15	42.15	-1	3,321	-0.03%
2021/06/28	1	43.20	0	0.00	43.15	1	3,383	0.03%
2021/06/25	3	43.07	0	0.00	43.00	3	3,407	0.09%
2021/06/24	0	0.00	3	42.50	42.70	-3	3,402	-0.09%
2021/06/23	0	0.00	2	41.85	41.85	-2	3,380	-0.06%
2021/06/22	1	41.00	0	0.00	40.75	1	3,394	0.03%
2021/06/18	3	41.03	1	42.30	41.10	2	3,512	0.06%
2021/06/16	2	42.19	0	0.00	41.20	2	3,758	0.05%
2021/06/15	6	42.12	6.2	42.10	42.05	-0.2	3,754	0.00%
2021/06/11	0	0.00	5	42.51	42.35	-5	3,747	-0.13%
2021/06/10	2	43.20	7	43.51	43.50	-5	3,758	-0.13%
2021/06/09	2	43.75	7.2	43.09	44.50	-5.2	3,765	-0.14%
2021/06/08	2	42.83	1	43.00	42.85	1	3,742	0.03%
2021/06/07	3	41.62	2	41.75	41.95	1	3,740	0.03%
2021/06/03	1	41.60	5	41.92	41.85	-4	3,760	-0.11%
2021/06/02	6	42.24	5	42.80	41.90	1	3,765	0.03%
2021/06/01	7	42.08	4	42.03	42.05	3	3,755	0.08%
2021/05/31	1	41.50	3	41.37	41.60	-2	3,743	-0.05%
2021/05/28	6	41.05	0	0.00	40.90	6	3,742	0.16%
2021/05/27	3	40.62	2	41.08	41.10	1	3,779	0.03%
2021/05/26	17	40.52	10	40.87	40.65	7	3,794	0.18%
2021/05/25	2	39.15	4	39.35	39.25	-2	3,754	-0.05%
2021/05/24	3	38.35	9	37.33	38.30	-6	3,759	-0.16%
2021/05/20	2	36.45	0	0.00	35.80	2	3,868	0.05%
2021/05/19	6	36.80	0	0.00	36.80	6	3,976	0.15%
2021/05/18	1	34.80	1	35.90	36.50	0	4,000	0.00%
2021/05/17	5	33.36	2	35.45	33.70	3	3,993	0.08%
2021/05/14	2	35.75	6	36.23	35.95	-4	3,968	-0.10%
2021/05/13	8	35.94	7	36.36	36.20	1	3,936	0.03%
2021/05/12	9	35.67	22	35.58	35.20	-13	3,901	-0.33%
2021/05/11	4	38.73	0	0.00	37.70	4	3,845	0.10%
2021/05/10	7	41.16	1	41.05	40.80	6	3,797	0.16%
2021/05/07	0	0.00	5	41.83	42.10	-5	3,790	-0.13%
2021/05/06	6	41.41	3	40.95	40.80	3	3,772	0.08%
2021/05/05	2	42.85	1	41.50	41.45	1	3,749	0.03%
2021/05/04	13	41.99	6	42.60	42.45	7	3,733	0.19%
2021/05/03	5	45.73	11	45.91	44.75	-6	3,679	-0.16%
2021/04/29	12	46.52	0	0.00	45.85	12	3,620	0.33%
2021/04/28	26	47.80	19	47.94	48.00	7	3,564	0.20%
2021/04/27	21	47.86	22	47.45	46.60	-1	3,502	-0.03%
2021/04/26	76	50.05	32	50.08	49.45	44	3,398	1.29%
2021/04/23	36	45.22	34	46.85	48.55	2	3,015	0.07%
2021/04/22	11	42.86	11	42.75	44.15	0	2,692	0.00%
2021/04/21	0	0.00	4	41.23	41.10	-4	2,495	-0.16%
2021/04/19	3	39.95	1	41.00	40.80	2	2,633	0.08%
2021/04/16	6	40.10	0	0.00	39.85	6	2,609	0.23%
2021/04/14	3	39.00	5	39.44	39.25	-2	2,608	-0.08%
2021/04/13	34	42.13	20	41.41	40.20	14	2,564	0.55%
2021/04/12	1	39.65	5	40.57	41.10	-4	2,303	-0.17%
2021/04/09	5	39.40	0	0.00	39.10	5	2,242	0.22%
2021/04/08	1	40.20	5	40.28	39.95	-4	2,251	-0.18%
2021/04/07	0	0.00	2	39.70	39.90	-2	2,374	-0.08%
2021/04/06	2	39.33	24	39.40	39.45	-22	2,417	-0.91%
2021/04/01	7	39.77	0	0.00	39.80	7	2,418	0.29%
2021/03/31	3	40.00	4	40.21	40.40	-1	2,519	-0.04%
2021/03/30	0.1	38.40	1	39.65	39.80	-0.9	2,482	-0.04%
2021/03/29	1	38.50	0.1	38.50	38.45	0.9	2,456	0.04%
2021/03/26	1	38.40	20	38.40	38.40	-19	2,448	-0.78%
2021/03/25	3	38.87	1	38.85	38.50	2	2,446	0.08%
2021/03/24	0	39.50	6	38.96	39.15	-6	2,454	-0.24%
2021/03/23	17.1	39.65	6	39.99	39.55	11.1	2,580	0.43%
2021/03/22	17	41.08	10	41.24	41.80	7	2,534	0.28%
2021/03/19	0	0.00	14	40.14	40.35	-14	2,509	-0.56%
2021/03/18	1	38.20	0	0.00	38.65	1	2,625	0.04%
2021/03/16	3.1	38.44	2	38.35	38.20	1.1	2,681	0.04%
2021/03/15	11	38.75	3	39.03	39.05	8	2,671	0.30%
2021/03/12	0	0.00	10	39.96	40.00	-10	2,651	-0.38%
2021/03/11	4	39.53	2	39.20	39.40	2	2,651	0.08%
2021/03/10	2	39.10	2	39.15	38.90	0	2,646	0.00%
2021/03/09	2	38.20	13	38.50	38.15	-11	2,666	-0.41%
2021/03/08	0	0.00	0	39.45	37.65	0	2,653	0.00%
2021/03/05	1	38.05	0	0.00	37.95	1	2,643	0.04%
2021/03/04	0	0.00	6	38.37	38.50	-6	2,637	-0.23%
2021/03/03	0	0.00	1	38.20	38.30	-1	2,636	-0.04%
2021/03/02	0	0.00	4	39.45	37.50	-4	2,626	-0.15%
2021/02/26	4	38.93	10	38.18	38.55	-6	2,579	-0.23%
2021/02/25	1	38.40	2	38.23	38.15	-1	2,552	-0.04%
2021/02/24	0	0.00	6	38.12	37.75	-6	2,529	-0.24%
2021/02/23	13	38.20	5	38.48	37.85	8	2,506	0.32%
2021/02/22	7	37.46	3	37.45	37.75	4	2,480	0.16%
2021/02/19	6	37.10	21	37.02	37.05	-15	2,438	-0.62%
2021/02/18	0	0.00	2	36.38	36.35	-2	2,317	-0.09%
2021/02/17	0	0.00	3	33.92	34.40	-3	2,274	-0.13%
2021/02/05	1	32.70	0	0.00	32.55	1	2,261	0.04%
2021/02/03	0	0.00	40	32.60	32.60	-40	2,330	-1.72%
2021/02/02	0	0.00	1	32.25	32.25	-1	2,333	-0.04%
2021/01/29	2	34.15	0	0.00	32.75	2	2,338	0.09%
2021/01/28	1	33.55	0	0.00	33.55	1	2,326	0.04%
2021/01/27	1	33.70	1	34.10	34.05	0	2,328	0.00%
2021/01/26	1	33.35	1	33.60	33.35	0	2,334	0.00%
2021/01/25	2	33.30	81	33.52	33.75	-79	2,332	-3.39%
2021/01/22	1	33.95	5	33.76	33.85	-4	2,325	-0.17%
2021/01/20	0	0.00	2	34.60	34.10	-2	2,314	-0.09%
2021/01/19	5	36.00	5	35.92	35.10	0	2,295	0.00%
2021/01/18	1	34.10	1	34.20	35.00	0	2,274	0.00%
2021/01/15	5	35.15	14	34.98	35.00	-9	2,264	-0.40%
2021/01/14	23	35.49	5	35.42	35.50	18	2,249	0.80%
2021/01/13	40	36.98	8	36.20	35.75	32	2,232	1.43%
2021/01/12	2	34.88	6	36.21	36.35	-4	2,091	-0.19%
2021/01/07	83	35.47	0	0.00	34.90	83	2,019	4.11%
2021/01/06	3	34.88	0	0.00	34.65	3	2,026	0.15%
2021/01/05	1	35.65	1	35.60	35.40	0	2,043	0.00%
2021/01/04	5	35.73	17	35.60	35.60	-12	2,050	-0.59%
2020/12/31	5	36.27	0	0.00	36.30	5	2,038	0.25%
2020/12/30	27	37.02	3	37.17	37.00	24	2,015	1.19%
2020/12/29	0	0.00	15	36.28	36.55	-15	1,874	-0.80%
2020/12/28	0	0.00	1.3	35.50	35.50	-1.3	1,815	-0.07%
2020/12/25	17	35.75	10	36.10	36.25	7	1,793	0.39%
2020/12/24	2	34.68	3	35.22	35.25	-1	1,664	-0.06%
2020/12/23	3	33.22	1	33.35	33.30	2	1,630	0.12%
2020/12/22	2	33.98	1	33.85	33.25	1	1,648	0.06%
2020/12/21	1	34.00	3	34.02	34.00	-2	1,654	-0.12%
2020/12/18	1	34.55	58	34.45	34.55	-57	1,653	-3.45%
2020/12/17	59.1	35.89	4	36.56	35.20	55.1	1,640	3.36%
2020/12/16	7	35.13	0	0.00	34.95	7	1,505	0.47%
2020/12/15	65.1	35.86	21	34.85	34.20	44.1	1,452	3.03%
2020/12/14	10	35.58	6	36.24	36.70	4	1,295	0.31%
2020/12/11	1	33.30	3	33.35	33.40	-2	1,161	-0.17%
2020/12/09	3	32.38	0	0.00	32.35	3	1,307	0.23%
2020/12/08	13	33.11	0	0.00	32.90	13	1,481	0.88%
2020/12/07	0	0.00	3	32.53	33.20	-3	1,698	-0.18%
2020/12/04	3	32.72	3	32.63	32.80	0	1,815	0.00%
2020/12/03	9	32.99	5	33.41	33.40	4	2,109	0.19%
2020/12/02	0	0.00	1	32.15	32.10	-1	2,426	-0.04%
2020/12/01	1	31.75	0	0.00	31.95	1	2,741	0.04%
2020/11/30	1	32.25	12	32.33	32.00	-11	2,848	-0.39%
2020/11/27	1	32.05	11	32.24	32.15	-10	2,864	-0.35%
2020/11/26	0	0.00	29	32.13	32.20	-29	2,878	-1.01%
2020/11/25	0	0.00	21	31.94	31.40	-21	2,897	-0.72%
2020/11/24	3	31.42	1	31.15	31.05	2	2,900	0.07%
2020/11/20	0	0.00	2	31.93	31.80	-2	2,920	-0.07%
2020/11/19	3	32.17	6	32.54	32.10	-3	2,931	-0.10%
2020/11/18	0	0.00	3	30.98	31.25	-3	2,897	-0.10%
2020/11/17	1	30.55	0	0.00	30.60	1	2,906	0.03%
2020/11/16	1	30.45	0	0.00	30.65	1	2,966	0.03%
2020/11/13	2	30.80	0	0.00	30.60	2	3,118	0.06%
2020/11/12	2	31.15	5	31.05	30.55	-3	3,189	-0.09%
2020/11/06	0	30.20	2	30.70	29.85	-2	3,185	-0.06%
2020/11/05	1	29.45	2	29.45	29.50	-1	3,193	-0.03%
2020/11/03	6	28.92	4	28.83	28.90	2	3,246	0.06%
2020/10/29	6	29.18	0	0.00	29.55	6	3,287	0.18%
2020/10/28	30	29.95	0	0.00	29.85	30	3,291	0.91%
2020/10/27	0	0.00	1.3	30.39	30.35	-1.3	3,290	-0.04%
2020/10/26	1	30.55	0	0.00	30.55	1	3,299	0.03%
2020/10/23	0	0.00	0.1	30.95	31.00	-0.1	3,313	0.00%
2020/10/21	0	0.00	2	30.90	31.10	-2	3,363	-0.06%
2020/10/20	1	30.60	0	0.00	30.60	1	3,381	0.03%
2020/10/15	4	31.46	2	31.55	31.50	2	3,486	0.06%
2020/10/14	0	0.00	2	31.70	31.65	-2	3,496	-0.06%
2020/10/13	1	30.60	5	31.89	31.80	-4	3,488	-0.11%
2020/10/12	2	30.00	0	0.00	29.90	2	3,466	0.06%
2020/10/08	2	31.30	1	31.35	31.35	1	3,470	0.03%
2020/10/07	0	0.00	2	30.75	30.80	-2	3,481	-0.06%
2020/10/06	1	30.55	0	0.00	30.45	1	3,495	0.03%
2020/09/30	1	29.40	1	29.50	29.70	0	3,579	0.00%
2020/09/29	2	29.45	0	0.00	29.45	2	3,661	0.05%
2020/09/25	5	29.95	7	28.82	28.70	-2	3,697	-0.05%
2020/09/24	7	29.96	2	30.00	29.65	5	3,665	0.14%
2020/09/22	1	30.55	8	31.14	30.95	-7	3,627	-0.19%
2020/09/21	0	0.00	2	31.98	31.65	-2	3,606	-0.06%
2020/09/18	7	32.64	0	0.00	32.40	7	3,589	0.19%
2020/09/17	1	32.75	0	0.00	32.70	1	3,578	0.03%
2020/09/16	20	32.69	27	32.43	32.20	-7	3,552	-0.20%
2020/09/15	5	33.35	18	33.38	33.05	-13	3,523	-0.37%
2020/09/14	45	32.91	9	32.27	32.80	36	3,496	1.03%
2020/09/11	29	36.09	46	36.33	35.65	-17	3,331	-0.51%
2020/09/10	45	40.50	97	39.41	39.60	-52	3,137	-1.66%
2020/09/09	94	39.48	13	38.90	38.90	81	2,863	2.83%
2020/09/08	14	39.48	25	37.81	39.30	-11	2,709	-0.41%
2020/09/07	63	38.38	37	38.09	37.00	26	2,392	1.09%
2020/09/04	34	37.18	22	36.95	38.85	12	2,024	0.59%
2020/09/03	3	35.10	1	35.30	35.35	2	1,699	0.12%
2020/09/02	0	0.00	3	33.40	33.50	-3	1,584	-0.19%
2020/09/01	3	33.87	1	33.00	33.95	2	1,555	0.13%
2020/08/31	2	34.33	3	33.55	33.30	-1	1,529	-0.07%
2020/08/27	3	33.10	0	0.00	33.10	3	1,476	0.20%
2020/08/26	0	0.00	5	33.45	33.10	-5	1,449	-0.35%
2020/08/25	0	0.00	1	32.90	33.20	-1	1,432	-0.07%
2020/08/24	2	31.60	5	31.68	32.20	-3	1,403	-0.21%
2020/08/21	1	30.20	1	30.70	30.75	0	1,376	0.00%
2020/08/20	7	29.96	0	0.00	29.75	7	1,355	0.52%
2020/08/19	8	34.30	7	34.11	32.80	1	1,293	0.08%
2020/08/18	14	33.56	19.1	33.23	33.65	-5.1	1,135	-0.45%
2020/08/17	0	0.00	3	32.10	32.00	-3	1,055	-0.28%
2020/08/14	0	0.00	1	31.20	30.85	-1	1,025	-0.10%
2020/08/13	3	31.45	0	0.00	30.60	3	1,010	0.30%
2020/08/12	4	30.93	0	0.00	31.45	4	988	0.40%
2020/08/11	3	32.20	1	32.40	32.00	2	974	0.21%
2020/08/10	0	0.00	21	32.63	32.55	-21	954	-2.20%
2020/08/07	1	32.10	3	32.52	31.80	-2	919	-0.22%
2020/08/06	1	32.70	8	32.18	32.90	-7	894	-0.78%
2020/08/05	2	30.80	0	0.00	30.80	2	848	0.24%
2020/08/04	0	0.00	0	30.50	30.50	0	839	0.00%
2020/08/03	1	30.60	0	0.00	29.95	1	832	0.12%
2020/07/28	2	29.75	0	0.00	29.60	2	800	0.25%
2020/07/27	0	0.00	0.2	31.10	31.30	-0.2	778	-0.03%
2020/07/24	5	32.30	2	32.60	32.00	3	750	0.40%
2020/07/23	17	34.25	7	34.29	33.75	10	726	1.38%
2020/07/20	0	0.00	2	32.00	32.30	-2	599	-0.33%
2020/07/17	1	31.60	0	0.00	31.25	1	581	0.17%
2020/07/16	2	31.73	0	0.00	32.00	2	568	0.35%
2020/07/14	0	0.00	5	32.20	31.60	-5	519	-0.96%
2020/07/13	5	29.90	0	0.00	31.00	5	496	1.01%
2020/07/10	1	31.20	0	0.00	31.00	1	474	0.21%
2020/07/09	0	0.00	1	34.35	32.75	-1	454	-0.22%
2020/07/08	13	32.78	6	32.52	32.70	7	378	1.85%
2020/07/07	1	30.70	10	30.20	31.00	-9	290	-3.10%
2020/07/06	0	0.00	11	29.24	30.05	-11	259	-4.25%
2020/06/22	2	28.90	0	0.00	29.50	2	202	0.99%
2020/06/19	0.1	28.25	1	28.65	28.35	-0.9	187	-0.51%
2020/04/28	0	0.00	5	22.55	22.60	-5	162	-3.07%
2020/04/16	0	0.00	1	21.50	21.50	-1	163	-0.61%
2020/04/15	1	21.35	4	21.50	21.50	-3	161	-1.86%
2020/04/14	0	0.00	10	20.75	20.95	-10	160	-6.22%
2020/04/07	0	0.00	5	19.50	19.65	-5	159	-3.13%
2020/04/06	0	0.00	5	19.50	19.20	-5	160	-3.12%
2020/03/26	0	0.00	5	19.42	19.30	-5	160	-3.12%
2020/03/20	0	0.00	2	17.90	17.90	-2	159	-1.25%
2020/03/19	0	0.00	3	16.50	16.30	-3	158	-1.90%
2020/03/04	0	0.00	0.1	23.70	23.70	-0.1	159	-0.03%
2020/02/17	0	24.00	0	0.00	24.00	0	156	0.00%
2020/02/14	0	24.35	0	0.00	24.30	0	157	0.00%
2020/02/13	0	24.45	0	0.00	24.45	0	159	0.00%
2020/02/07	0	0.00	1	23.76	23.85	-1	158	-0.66%
2020/01/30	10	24.45	0	0.00	24.30	10	148	6.74%
2020/01/03	0	0.00	1	27.00	26.95	-1	154	-0.65%
2019/12/30	0	0.00	5	27.20	27.00	-5	156	-3.20%
2019/12/27	0	0.00	2	27.00	27.00	-2	155	-1.29%
2019/12/25	0	0.00	1	27.15	27.15	-1	154	-0.65%
2019/12/18	0	0.00	7	26.81	26.85	-7	165	-4.24%
2019/12/17	0	0.00	3	26.80	26.85	-3	163	-1.84%
2019/12/16	0	0.00	12	26.84	26.80	-12	161	-7.43%
2019/12/05	0	0.00	19	26.70	26.80	-19	144	-13.19%
2019/12/02	0	0.00	3	26.20	26.00	-3	131	-2.27%
2019/11/27	2	25.60	0	0.00	25.70	2	126	1.58%
2019/11/19	0	0.00	1	26.00	26.05	-1	111	-0.90%
2019/11/14	1	26.40	0	0.00	26.50	1	104	0.95%
2019/11/13	0.2	26.25	0	0.00	26.25	0.2	100	0.20%
2019/11/01	0	0.00	6	26.00	26.00	-6	96	-6.22%
2019/10/31	0	0.00	5	25.83	25.85	-5	98	-5.09%
2019/10/30	0	0.00	4	25.90	25.90	-4	99	-4.00%
2019/10/17	0	0.00	2	26.20	26.20	-2	104	-1.91%
2019/10/14	0	0.00	1	26.00	25.55	-1	99	-1.01%
2019/10/01	3	25.10	0	0.00	25.05	3	90	3.33%
2019/09/26	5	25.20	0	0.00	25.10	5	87	5.69%
2019/09/25	12	25.00	0	0.00	25.00	12	83	14.35%
2019/09/24	0	0.00	6	25.40	25.20	-6	80	-7.48%
2019/09/06	0	0.00	1	24.30	24.20	-1	69	-1.44%
2019/09/05	0	0.00	2	24.55	24.40	-2	68	-2.94%
2019/09/02	1	23.70	0	0.00	23.75	1	65	1.54%
2019/08/14	0	23.10	0	0.00	23.00	0	60	0.00%
2019/08/02	3	23.50	0	0.00	23.40	3	61	4.86%
2019/07/19	0	0.00	3	24.70	24.60	-3	52	-5.75%
2019/04/01	3	25.00	0	0.00	25.00	3	95	3.15%
2019/03/28	0	0.00	1	24.90	24.75	-1	92	-1.08%
2019/03/19	1	26.95	0	0.00	26.65	1	111	0.90%
2019/03/06	0	26.20	0	0.00	26.20	0	104	0.00%
2019/03/04	0	0.00	3	26.00	26.10	-3	105	-2.85%
2019/02/22	0	0.00	1	25.75	25.75	-1	102	-0.97%
2019/02/13	0	0.00	1	25.65	25.65	-1	104	-0.96%
2019/01/22	0	0.00	1	24.60	24.50	-1	107	-0.93%
2019/01/17	1	24.60	0	0.00	24.65	1	108	0.92%
2019/01/04	0	0.00	1	23.80	23.85	-1	108	-0.92%
2019/01/03	0	0.00	5	23.90	24.00	-5	114	-4.36%
2018/12/27	1	24.50	0	0.00	24.20	1	118	0.84%
2018/12/26	3	24.30	0	0.00	23.95	3	119	2.52%
2018/12/25	0	0.00	3	24.63	24.35	-3	117	-2.56%
2018/12/21	1	24.65	0	0.00	25.00	1	116	0.86%
2018/12/14	1	25.90	1	26.20	25.95	0	117	0.00%
2018/12/13	3	26.92	2	26.20	26.20	1	121	0.82%
2018/12/12	0	0.00	2	26.05	26.05	-2	104	-1.92%
2018/10/15	7	23.05	0	0.00	23.15	7	123	5.65%
2018/10/08	3	25.00	0	0.00	25.00	3	114	2.62%
2018/09/28	0	0.00	2	26.25	26.00	-2	113	-1.76%
2018/09/26	0.5	26.00	0	0.00	26.05	0.5	113	0.44%
2018/09/20	1	26.80	2	26.58	26.65	-1	113	-0.88%
2018/09/19	1	26.50	10	26.54	26.50	-9	110	-8.13%
2018/09/14	0.1	25.45	0	0.00	25.50	0.1	104	0.13%
2018/09/13	2	25.30	0	0.00	25.50	2	105	1.90%
2018/08/14	0.5	25.80	0	0.00	25.75	0.5	115	0.43%
2018/07/05	0	0.00	1	25.40	25.20	-1	147	-0.68%
2018/07/04	1	25.65	0	0.00	25.50	1	147	0.68%
2018/06/22	2	26.10	0	0.00	26.00	2	167	1.19%
2018/06/11	11	27.15	0	0.00	27.70	11	203	5.40%
2018/05/21	0	0.00	1	25.20	25.45	-1	396	-0.25%
2018/05/16	1	24.30	0	0.00	24.30	1	393	0.25%
2018/04/18	10	28.15	0	0.00	27.95	10	381	2.62%
2018/04/12	0.2	28.90	0	0.00	28.95	0.2	385	0.05%
2018/04/02	1	28.60	0	0.00	28.60	1	386	0.26%
2018/03/29	0	0.00	5	28.90	28.90	-5	385	-1.30%
2018/03/22	2	30.50	3	30.45	29.90	-1	366	-0.27%
2018/03/19	0.2	31.25	0	0.00	31.25	0.2	347	0.06%
2018/03/09	2	32.70	0	0.00	32.25	2	330	0.60%
2018/03/08	0	0.00	4	33.24	33.50	-4	328	-1.22%
2018/03/07	12	34.11	4	33.87	32.80	8	309	2.58%
2018/03/06	6	32.72	4	32.80	32.75	2	253	0.79%
2018/02/23	0	0.00	1	32.75	32.50	-1	325	-0.31%
2018/02/22	1.1	31.93	0	0.00	31.90	1.1	299	0.37%
2018/01/19	0	0.00	0.1	31.40	31.40	-0.1	301	-0.02%
2018/01/15	0	0.00	11.4	31.25	31.25	-11.4	324	-3.52%
2018/01/08	0	0.00	2	31.10	31.05	-2	356	-0.56%
2018/01/04	0	0.00	0.2	31.60	31.75	-0.2	359	-0.04%