瀚荃 (8103)-富邦-中壢券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
46.05
漲跌
▼3.60
漲幅
-7.25%
成交量
1,141張
產業
上市電子零組件類股▼5.76%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6.1	46.84	1	48.90	46.05	5.1	526	0.96%
2025/03/28	0.2	49.67	0	0.00	49.65	0.2	512	0.04%
2025/03/27	3.2	50.89	3	50.70	50.70	0.2	502	0.05%
2025/03/26	0	50.90	0.2	51.50	51.60	-0.2	504	-0.04%
2025/03/25	4.1	50.68	1	51.10	51.00	3.1	503	0.61%
2025/03/24	0.1	51.00	0	0.00	50.70	0.1	500	0.02%
2025/03/21	3	52.53	0	0.00	51.90	3	492	0.61%
2025/03/20	2	52.95	0.1	53.40	52.90	1.9	491	0.38%
2025/03/19	1	52.50	0	0.00	52.20	1	472	0.21%
2025/03/18	1	52.70	1	51.90	52.10	0	468	0.01%
2025/03/17	5.1	52.29	5	52.40	52.70	0.1	460	0.02%
2025/03/14	4	50.95	5	50.18	51.50	-1	423	-0.24%
2025/03/12	0	0.00	7	49.00	48.80	-7	396	-1.76%
2025/03/07	0	0.00	3	49.45	49.10	-3	398	-0.75%
2025/03/04	0	49.65	0	0.00	49.85	0	397	0.01%
2025/02/25	0	51.40	0	0.00	50.70	0	405	0.00%
2025/02/21	0	51.50	0	0.00	51.40	0	408	0.00%
2025/02/20	0	52.10	0	0.00	50.90	0	411	0.00%
2025/02/18	0	50.90	0	0.00	50.70	0	417	0.00%
2025/02/17	0	51.10	0	0.00	50.90	0	425	0.00%
2025/02/12	2	50.30	0	0.00	49.75	2	470	0.43%
2025/02/10	0	0.00	1	51.20	51.00	-1	522	-0.19%
2025/02/07	1	51.50	2.6	50.67	51.40	-1.6	528	-0.30%
2025/02/05	0	49.00	0	0.00	49.35	0	509	0.00%
2025/01/17	0.1	48.45	0	0.00	48.60	0.1	536	0.01%
2025/01/14	0	47.15	0	0.00	46.90	0	557	0.00%
2025/01/13	0.2	46.33	0.2	46.50	46.50	0	570	-0.01%
2025/01/10	0.1	47.75	0	0.00	47.55	0.1	620	0.01%
2025/01/09	0.2	49.00	0	0.00	47.90	0.2	627	0.03%
2025/01/03	0.1	48.25	0	0.00	47.95	0.1	652	0.02%
2025/01/02	0	0.00	12	48.60	48.60	-12	657	-1.83%
2024/12/31	0.1	48.95	0	0.00	48.70	0.1	678	0.01%
2024/12/27	0	0.00	3	49.65	49.65	-3	734	-0.41%
2024/12/26	2	50.20	0	0.00	49.75	2	752	0.27%
2024/12/25	0.6	49.37	1	49.40	49.55	-0.5	744	-0.06%
2024/12/24	0.1	48.80	0	0.00	48.20	0.1	750	0.01%
2024/12/20	2.1	47.46	2	48.15	47.60	0.1	770	0.01%
2024/12/19	2.1	47.85	0	0.00	48.20	2.1	779	0.26%
2024/12/16	0.2	48.41	0	0.00	47.45	0.2	814	0.02%
2024/12/13	0.1	49.65	0	0.00	49.15	0.1	817	0.01%
2024/12/12	0	0.00	1	50.80	50.00	-1	831	-0.12%
2024/12/09	0	0.00	2	50.45	50.10	-2	898	-0.22%
2024/12/06	0.1	50.50	0	0.00	50.50	0.1	941	0.01%
2024/12/04	3	50.80	0	0.00	50.80	3	1,063	0.28%
2024/12/03	5	49.85	0	0.00	49.85	5	1,091	0.46%
2024/12/02	0	0.00	1	49.80	49.85	-1	1,155	-0.09%
2024/11/21	1	49.50	0	0.00	49.25	1	1,342	0.07%
2024/11/18	0	0.00	8	49.27	48.75	-8	1,678	-0.48%
2024/11/14	0	0.00	2	49.78	49.45	-2	1,770	-0.11%
2024/11/08	11.5	55.24	1	54.70	54.10	10.5	1,847	0.57%
2024/11/06	10	54.60	0.8	54.69	54.40	9.2	1,931	0.48%
2024/11/04	0.1	54.00	0	0.00	54.10	0.1	1,991	0.01%
2024/10/30	0.1	54.10	0	0.00	54.00	0.1	2,034	0.00%
2024/10/29	0.1	54.30	0	0.00	54.20	0.1	2,074	0.00%
2024/10/28	0	0.00	10	55.11	55.10	-10	2,104	-0.48%
2024/10/23	0.2	56.00	0	0.00	55.90	0.2	2,164	0.01%
2024/10/21	1	56.50	0	0.00	56.10	1	2,224	0.04%
2024/10/18	0	0.00	3	56.23	56.40	-3	2,253	-0.13%
2024/10/17	8.2	55.92	7	56.24	56.10	1.2	2,274	0.05%
2024/10/16	0	57.63	0	0.00	58.20	0	2,349	0.00%
2024/10/15	0	0.00	0.4	58.00	57.80	-0.4	2,458	-0.02%
2024/10/11	0	0.00	1	57.10	56.80	-1	2,873	-0.03%
2024/10/09	0.1	57.05	0.2	57.10	57.00	-0.1	3,022	0.00%
2024/10/08	0.1	57.32	0	0.00	58.00	0.1	3,171	0.00%
2024/10/07	2.2	58.67	1.1	58.43	58.20	1.1	3,203	0.03%
2024/10/04	9.2	57.05	0	0.00	56.90	9.2	3,212	0.29%
2024/10/01	5.2	60.37	0.1	59.70	59.60	5.1	3,202	0.16%
2024/09/30	1	60.40	0.2	60.50	60.40	0.8	3,198	0.03%
2024/09/27	2	62.15	1	62.40	62.10	1	3,232	0.03%
2024/09/23	6	63.13	0	0.00	63.00	6	3,542	0.17%
2024/09/20	1	62.80	7	64.41	64.10	-6	3,581	-0.17%
2024/09/19	1	62.40	0	0.00	62.20	1	3,588	0.03%
2024/09/16	5	62.40	0	62.60	62.50	5	3,676	0.14%
2024/09/12	1	63.80	0	0.00	63.50	1	3,860	0.03%
2024/09/11	1.1	62.46	0	0.00	62.30	1.1	3,940	0.03%
2024/09/10	1	64.00	0	0.00	64.60	1	4,094	0.02%
2024/09/09	1.1	67.05	1	69.40	66.90	0.1	4,195	0.00%
2024/09/06	2	71.25	11	72.50	71.90	-9	4,231	-0.21%
2024/09/05	0	68.20	1	70.40	69.40	-1	4,191	-0.02%
2024/09/04	2	67.80	9	68.00	67.20	-7	4,184	-0.17%
2024/09/03	19	69.82	3	68.87	69.10	16	4,204	0.38%
2024/09/02	0	0.00	19	71.60	69.80	-19	4,178	-0.45%
2024/08/30	10	68.70	0	0.00	67.50	10	4,135	0.24%
2024/08/29	4	68.60	2.5	68.16	68.70	1.5	4,128	0.04%
2024/08/28	1	69.50	4	69.48	68.90	-3	4,108	-0.07%
2024/08/27	1	70.80	1	70.50	70.80	0	4,082	0.00%
2024/08/26	3	71.37	0	0.00	70.50	3	4,076	0.07%
2024/08/23	1	71.00	1	71.80	71.50	0	4,053	0.00%
2024/08/22	18	73.86	3	73.70	73.00	15	4,020	0.37%
2024/08/21	7	73.99	11.4	74.75	75.90	-4.4	3,898	-0.11%
2024/08/20	5	69.80	4	70.28	69.50	1	3,717	0.03%
2024/08/19	2	69.60	4	70.58	70.40	-2	3,702	-0.05%
2024/08/16	6	71.95	7	73.44	70.70	-1	3,669	-0.03%
2024/08/15	1	69.00	15	70.37	72.20	-14	3,602	-0.39%
2024/08/14	5	67.96	1	69.00	67.50	4	3,547	0.11%
2024/08/13	0	0.00	5	66.44	68.20	-5	3,527	-0.14%
2024/08/09	9.2	66.89	0	0.00	65.50	9.2	3,481	0.26%
2024/08/08	1	62.90	3.2	64.58	66.30	-2.2	3,382	-0.07%
2024/08/07	0	0.00	2	58.90	60.30	-2	3,334	-0.06%
2024/08/06	3	57.17	3	56.23	56.10	0	3,332	0.00%
2024/08/05	2	61.05	0.4	59.63	59.50	1.6	3,279	0.05%
2024/08/02	0.1	67.30	0	0.00	66.10	0.1	3,265	0.00%
2024/08/01	4	71.40	1	70.80	70.50	3	3,240	0.09%
2024/07/31	1.2	68.27	0	0.00	68.30	1.2	3,200	0.04%
2024/07/30	0	0.00	1	65.20	65.70	-1	3,166	-0.03%
2024/07/29	1	67.50	1	69.40	66.00	0	3,147	0.00%
2024/07/26	0	0.00	24	65.00	67.00	-24	3,115	-0.77%
2024/07/22	2.1	67.90	21.3	67.46	68.50	-19.2	3,068	-0.63%
2024/07/19	1	71.60	1	72.90	71.50	0	3,012	0.00%
2024/07/18	1.4	72.84	0.5	72.61	73.00	0.8	2,974	0.03%
2024/07/17	52.5	73.36	33	74.78	73.80	19.5	2,939	0.66%
2024/07/16	6.4	71.98	2.3	73.78	72.10	4.1	2,804	0.15%
2024/07/15	27.1	78.21	12.8	75.95	74.00	14.3	2,691	0.53%
2024/07/12	3	75.93	15	76.43	78.30	-12	2,371	-0.51%
2024/07/11	11	71.62	22	72.20	71.20	-11	2,256	-0.49%
2024/07/10	4	67.15	7.4	67.98	68.60	-3.4	2,104	-0.16%
2024/07/09	1	61.70	5	62.02	62.40	-4	1,947	-0.21%
2024/07/08	0	0.00	2	61.00	61.00	-2	1,909	-0.10%
2024/07/05	3	61.57	3	62.23	61.30	0	1,882	0.00%
2024/07/04	1	61.60	1	61.60	61.90	0	1,871	0.00%
2024/07/03	9	62.82	14	62.56	62.10	-5	1,864	-0.27%
2024/07/02	22	62.23	5	62.74	62.90	17	1,818	0.93%
2024/07/01	1	61.20	4	61.35	61.10	-3	1,733	-0.17%
2024/06/28	36.1	61.10	12.8	61.17	60.30	23.3	1,690	1.38%
2024/06/27	6	59.55	2	59.30	60.20	4	1,594	0.25%
2024/06/26	1.2	60.86	10	60.95	60.50	-8.8	1,571	-0.56%
2024/06/25	4	57.68	3	58.47	59.00	1	1,534	0.07%
2024/06/24	4	59.55	6	60.00	58.90	-2	1,510	-0.13%
2024/06/21	7	58.69	1	58.80	59.50	6	1,475	0.41%
2024/06/20	42	58.26	40	58.53	58.00	2	1,438	0.14%
2024/06/19	0	0.00	3.3	56.43	55.90	-3.3	1,286	-0.25%
2024/06/18	9	59.12	69.1	57.62	57.20	-60.1	1,233	-4.87%
2024/06/17	98.1	57.83	146	56.63	58.60	-47.9	1,141	-4.20%	大賣/
2024/06/14	114.4	56.10	9	54.31	56.30	105.4	969	10.87%	大買/鉅額交易
2024/06/13	13	53.77	16	52.41	53.50	-3	834	-0.36%
2024/06/12	3.3	51.94	5	51.30	51.00	-1.7	756	-0.22%
2024/06/07	6	50.80	10	50.48	50.50	-4	685	-0.58%
2024/06/06	0	0.00	1.2	49.43	48.75	-1.2	632	-0.19%
2024/06/05	0	0.00	1	47.60	47.25	-1	603	-0.17%
2024/05/31	0	0.00	2	47.25	47.30	-2	604	-0.33%
2024/05/30	2	47.15	0	0.00	47.10	2	603	0.33%
2024/05/29	0	47.85	0	47.55	47.85	0	598	0.00%
2024/05/28	0.3	47.25	3	47.52	47.25	-2.7	591	-0.45%
2024/05/27	0.3	46.85	5.3	47.16	47.05	-5	582	-0.85%
2024/05/21	0	45.20	2	45.10	45.10	-2	571	-0.35%
2024/05/20	0	0.00	70	44.58	44.80	-70	573	-12.20%
2024/05/17	0.1	45.20	50	44.89	45.25	-49.9	579	-8.62%
2024/05/16	0.1	45.46	0	0.00	45.35	0.1	590	0.01%
2024/05/15	22.2	46.03	0	0.00	45.50	22.2	597	3.71%
2024/05/14	10	45.38	2	45.23	45.25	8	598	1.34%
2024/05/13	20	45.52	0	0.00	45.05	20	599	3.34%
2024/05/10	71	45.60	0	0.00	45.20	71	596	11.90%
2024/05/03	0	0.00	1	43.35	43.35	-1	562	-0.18%
2024/04/24	2	41.90	0	0.00	42.00	2	585	0.34%
2024/04/19	1	43.00	1	44.00	43.30	0	589	0.00%
2024/04/17	1	43.10	0	0.00	43.35	1	601	0.17%
2024/04/16	0	0.00	0.2	42.95	42.80	-0.2	601	-0.03%
2024/04/12	0	0.00	1.5	45.03	45.55	-1.5	599	-0.25%
2024/04/11	1	44.33	0	0.00	44.30	1	597	0.18%
2024/04/10	3.4	45.21	103	44.40	44.40	-99.6	598	-16.63%	大賣/
2024/04/09	5.1	46.30	105	45.43	45.20	-99.9	592	-16.86%	大賣/
2024/04/08	22	47.66	0	0.00	47.05	22	598	3.68%
2024/04/03	30	46.56	0	0.00	46.65	30	598	5.02%