台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    262
  • 產業
    上櫃 其他電子類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102530354045Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09229.75429.7930.00-2273-0.73%
2025/05/08429.06229.1029.9022710.74%
2025/05/07128.20128.2028.1002630.00%
2025/05/05328.10029.3028.3032621.14%
2025/05/02131.3500.0031.2012440.41%
2025/04/2900.001030.8831.35-10237-4.21%
2025/04/2800.00130.9030.85-1236-0.42%
2025/04/251030.6000.0030.60102364.23%
2025/04/16031.0000.0030.7002370.00%
2025/04/15032.1000.0031.3502470.00%
2025/04/14130.7500.0030.2012450.41%
2025/04/11129.1500.0029.6512440.41%
2025/04/101729.1200.0029.15172407.06%
2025/04/0800.000.329.5029.40-0.3234-0.13%
2025/04/07032.6500.0032.6502290.02%
2025/04/02036.7000.0036.2502460.00%
2025/04/01036.7000.0035.8502460.00%
2025/03/31037.0000.0034.6002510.00%
2025/03/27039.1500.0038.6002450.00%
2025/03/26039.2500.0039.2502430.00%
2025/03/251039.0000.0038.95102484.02%
2025/03/24039.2500.0039.2002530.00%
2025/03/1400.000.139.2039.35-0.1279-0.05%
2025/03/1300.000.539.7139.15-0.5280-0.17%
2025/03/110.141.2500.0039.250.12810.04%
2025/03/100.240.4000.0040.200.22790.07%
2025/03/05041.5000.0041.2002800.00%
2025/02/270.141.6000.0041.500.12920.03%
2025/02/26142.15142.0542.0502910.00%
2025/02/251642.21142.3542.25153014.98%
2025/02/210.142.6900.0042.550.13030.04%
2025/02/200.143.3500.0043.000.12960.03%
2025/02/18040.8000.0041.1002660.00%
2025/02/17040.5000.0040.5002710.00%
2025/02/12040.05140.3039.80-1304-0.33%
2025/02/05040.7000.0039.3003290.00%
2025/02/04138.85138.8538.7503420.00%
2025/01/22040.2500.0039.7504440.00%
2025/01/1500.00139.8039.50-1610-0.16%
2025/01/14038.8500.0038.9006210.00%
2025/01/10040.9500.0040.6506230.00%
2025/01/09040.4500.0039.9506230.01%
2024/12/13140.55140.3039.8007320.00%
2024/12/12141.10140.9540.8007290.00%
2024/12/10242.6300.0041.3027260.28%
2024/12/0300.00139.9539.75-1735-0.14%
2024/11/2900.00139.0039.80-1733-0.14%
2024/11/19240.7000.0040.9027010.28%
2024/11/14142.0000.0041.0016940.14%
2024/11/1100.00542.0042.00-5662-0.76%
2024/11/08741.36340.8040.6046510.61%
2024/11/07139.7500.0039.8016360.16%
2024/11/0500.00139.3539.05-1636-0.16%
2024/11/0400.000.238.9538.75-0.2638-0.03%
2024/10/301.139.7500.0039.701.16350.18%
2024/10/291645.761644.1343.7005950.00%
2024/10/280.146.401045.3644.75-9.9540-1.83%
2024/10/2500.00345.0246.90-3477-0.63%
2024/10/2400.00143.1042.85-1392-0.25%
2024/10/2200.000.442.5542.75-0.4387-0.10%
2024/10/2100.00543.0543.05-5392-1.27%
2024/10/180.341.9400.0041.900.33870.06%
2024/10/170.141.9500.0042.150.13870.03%
2024/10/16141.8500.0042.0013810.26%
2024/10/1400.000.241.4541.70-0.2378-0.05%
2024/10/11142.001.141.4641.40-0.1374-0.03%
2024/10/0918.342.991442.0642.054.33701.16%
2024/10/081.241.8600.0043.001.22870.43%
2024/10/0700.001339.1039.10-13234-5.55%
2024/10/01138.4500.0038.4512470.40%
2024/09/30138.55138.6038.4002490.00%
2024/09/18138.75138.4538.3502550.00%
2024/09/1100.00437.2037.50-4257-1.55%
2024/09/09638.45238.1338.2542541.57%
2024/09/040.236.4000.0036.100.22430.06%
2024/08/3000.00137.5537.55-1248-0.40%
2024/08/29137.25137.3537.3502500.02%
2024/08/27237.0000.0037.2022630.76%
2024/08/2600.000.137.1036.90-0.1266-0.04%
2024/08/2200.00036.7036.650277-0.01%
2024/08/21136.500.136.5036.300.92790.33%
2024/08/19136.35136.3036.5002830.00%
2024/08/16136.40136.4036.5002860.00%
2024/08/1400.000.136.0535.85-0.1288-0.04%
2024/08/1300.000.135.6535.65-0.1289-0.03%
2024/08/09135.60135.5035.0502980.00%
2024/08/06033.0000.0033.7002980.00%
2024/08/050.134.3500.0034.350.12940.03%
2024/07/310.139.1000.0039.150.12820.04%
2024/07/2900.001038.3237.65-10282-3.54%
2024/07/260.139.15237.8038.60-1.9300-0.63%
2024/07/23139.5000.0039.1513030.33%
2024/07/190.141.3000.0040.900.13060.03%
2024/07/180.142.25442.0542.00-3.9335-1.16%
2024/07/160.242.4000.0042.250.23360.06%
2024/07/150.142.1000.0041.950.13410.03%
2024/07/110.142.5000.0042.300.13420.03%
2024/07/08544.0000.0043.7053591.39%
2024/07/05143.8500.0044.1013580.28%
2024/07/03143.5000.0043.6013640.27%
2024/06/21143.1000.0043.0513790.26%
2024/06/1400.00143.6543.65-1454-0.22%
2024/06/07542.4000.0042.4554511.11%
2024/06/05143.0500.0043.0514560.22%
2024/06/0300.000.143.7043.50-0.1470-0.01%
2024/05/31143.8500.0043.7014700.21%
2024/05/2800.00443.5043.30-4460-0.87%
2024/05/270.142.6000.0042.900.14580.01%
2024/05/230.142.6000.0042.300.14630.01%
2024/05/22143.05143.0043.0004770.00%
2024/05/163.142.0900.0042.053.14860.63%
2024/05/1300.00242.4542.45-2492-0.41%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星 相關文章
精星 相關影音