無敵 (8201)-富邦-中壢券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.15
漲跌
▲0.15
漲幅
+0.88%
成交量
63張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	17.30	0	0.00	17.15	5	164	3.03%
2024/11/27	2	17.50	0	0.00	17.30	2	165	1.21%
2024/11/20	0	0.00	10	16.92	16.95	-10	165	-6.04%
2024/11/14	2	17.20	5	17.26	17.10	-3	167	-1.79%
2024/11/12	5	17.20	0	0.00	17.35	5	167	2.99%
2024/11/11	0	0.00	0	17.00	17.45	0	169	-0.01%
2024/11/05	0	0.00	1	17.00	17.95	-1	182	-0.55%
2024/10/22	0	0.00	7	18.84	18.90	-7	313	-2.23%
2024/10/16	0	0.00	5	18.40	18.25	-5	317	-1.58%
2024/10/09	7	19.15	0	0.00	19.10	7	327	2.14%
2024/09/30	0	0.00	1	17.70	17.70	-1	287	-0.35%
2024/09/18	2	18.10	0	0.00	17.85	2	293	0.68%
2024/09/12	1	16.35	0	0.00	16.50	1	286	0.35%
2024/09/04	0.1	16.45	0	0.00	16.40	0.1	297	0.02%
2024/09/03	1	17.25	0	0.00	17.15	1	298	0.34%
2024/08/26	1	17.45	0	0.00	17.40	1	328	0.30%
2024/08/12	1	16.40	1	16.80	16.85	0	339	0.00%
2024/08/09	0	0.00	1	16.50	16.40	-1	335	-0.30%
2024/08/08	0	0.00	2	16.05	16.40	-2	331	-0.60%
2024/08/07	1	16.70	0	0.00	16.65	1	330	0.30%
2024/08/06	2	15.30	0	0.00	15.75	2	326	0.61%
2024/08/05	0	0.00	1	17.00	16.90	-1	311	-0.32%
2024/08/01	1	19.40	0	0.00	19.40	1	299	0.33%
2024/07/30	1	20.15	0	0.00	19.60	1	276	0.36%
2024/07/29	1	19.65	1	20.25	20.25	0	251	0.00%
2024/07/15	0	0.00	1	18.85	18.85	-1	202	-0.49%
2024/07/03	0	0.00	0.1	18.35	18.40	-0.1	212	-0.05%
2024/06/21	0	0.00	1	19.00	19.10	-1	310	-0.32%
2024/06/19	0	0.00	0	18.95	18.95	0	359	0.00%
2024/06/18	0	0.00	1	19.00	19.10	-1	354	-0.28%
2024/06/17	0	0.00	0	18.85	19.00	0	355	0.00%
2024/06/12	0	0.00	0.1	18.45	18.30	-0.1	352	-0.01%
2024/06/05	0	0.00	1	18.70	18.80	-1	353	-0.28%
2024/06/04	0	0.00	1	19.15	18.95	-1	357	-0.28%
2024/06/03	2.2	18.78	1	18.85	19.50	1.2	357	0.32%
2024/05/30	0	0.00	5	18.60	18.65	-5	361	-1.38%
2024/05/29	0	18.45	8	18.35	18.25	-8	363	-2.19%
2024/05/13	1	18.10	0	0.00	17.95	1	421	0.24%
2024/04/30	2	17.75	0	0.00	17.70	2	486	0.41%
2024/04/22	3	17.70	0	0.00	17.20	3	615	0.49%
2024/04/19	2	17.75	0	0.00	17.50	2	632	0.32%
2024/04/18	1	18.15	0	0.00	18.10	1	666	0.15%
2024/04/17	5	18.25	0	0.00	18.35	5	674	0.74%
2024/04/16	0	0.00	2	17.55	17.85	-2	677	-0.30%
2024/04/12	2	18.75	0	0.00	18.65	2	672	0.30%
2024/04/01	0	0.00	1	20.20	19.95	-1	665	-0.15%
2024/03/29	0	0.00	4	20.05	20.00	-4	658	-0.61%
2024/03/28	1	19.95	2	20.05	20.10	-1	654	-0.15%
2024/03/27	2	20.48	6	20.75	20.75	-4	640	-0.62%
2024/03/15	0	0.00	4	17.35	17.30	-4	827	-0.48%
2024/03/11	2	18.35	0	0.00	18.35	2	838	0.24%
2024/03/08	0	0.00	1	18.95	18.60	-1	836	-0.12%
2024/03/05	0	0.00	4	19.13	19.60	-4	822	-0.49%
2024/03/04	3	18.75	0	0.00	18.70	3	812	0.37%
2024/02/29	0	0.00	10	18.75	18.75	-10	806	-1.24%
2024/02/27	3	18.63	0	0.00	18.65	3	805	0.37%
2024/02/26	0	0.00	10	18.95	19.10	-10	800	-1.25%
2024/02/23	3	19.35	0	0.00	19.05	3	796	0.38%
2024/02/20	1	19.80	0	0.00	19.60	1	785	0.13%
2024/02/16	0	0.00	9	20.48	20.30	-9	770	-1.17%
2024/02/15	2	20.00	0	0.00	20.10	2	758	0.26%
2024/02/05	3	19.10	0	0.00	19.05	3	748	0.40%
2024/02/02	0	0.00	0	19.70	19.70	0	743	0.00%
2024/02/01	0	0.00	5	19.70	19.40	-5	740	-0.68%
2024/01/31	4	19.81	2	20.23	19.80	2	736	0.27%
2024/01/30	6	20.33	15	20.90	20.40	-9	730	-1.23%
2024/01/29	15	20.05	9	20.13	20.30	6	721	0.83%
2024/01/26	0	0.00	0.2	20.50	19.95	-0.2	715	-0.03%
2024/01/25	5	20.10	0	0.00	20.00	5	709	0.70%
2024/01/24	7	20.23	0	0.00	20.50	7	696	1.00%
2024/01/23	4	20.47	0	0.00	20.50	4	681	0.59%
2024/01/22	0	0.00	28	21.15	21.45	-28	648	-4.32%
2024/01/19	0	0.00	10	19.37	19.50	-10	587	-1.70%
2024/01/18	2	17.90	0	0.00	17.75	2	570	0.35%
2024/01/17	3	18.05	0	0.00	18.00	3	565	0.53%
2024/01/16	5	19.25	0	0.00	18.70	5	558	0.89%
2024/01/15	5	19.60	15	18.89	19.20	-10	550	-1.82%
2024/01/12	27	19.16	38	19.10	19.95	-11	531	-2.07%
2024/01/11	32	17.32	12	18.09	18.20	20	492	4.06%
2024/01/09	6	17.00	0	16.85	16.85	6	482	1.24%
2024/01/08	2	17.68	1	18.00	17.60	1	480	0.21%
2024/01/05	1	17.60	0	0.00	17.65	1	481	0.21%
2024/01/04	4	17.70	0	0.00	17.40	4	481	0.83%
2024/01/03	1	17.80	3	17.70	17.80	-2	482	-0.41%
2024/01/02	1	18.20	0	0.00	18.10	1	481	0.21%
2023/12/29	9	18.12	0	0.00	18.10	9	480	1.87%
2023/12/28	3	18.40	0	0.00	18.40	3	477	0.63%
2023/12/27	3	18.53	0	0.00	18.60	3	483	0.62%
2023/12/26	3	18.63	24	18.33	18.65	-21	488	-4.30%
2023/12/25	4	18.58	3	18.33	18.25	1	485	0.21%
2023/12/22	2	19.43	0	0.00	19.25	2	477	0.42%
2023/12/21	2	19.98	4	20.00	20.00	-2	462	-0.43%
2023/12/20	21	20.34	1	19.90	20.75	20	447	4.47%
2023/12/19	6	19.50	2	19.80	19.50	4	419	0.95%
2023/12/18	7	20.36	32	18.89	20.30	-25	397	-6.29%
2023/12/15	47	19.34	0	0.00	20.00	47	364	12.89%
2023/12/14	3	20.17	45	20.26	20.50	-42	327	-12.83%
2023/12/13	8	19.40	1	19.00	19.95	7	275	2.54%
2023/12/12	2	17.70	0	0.00	18.15	2	230	0.87%
2023/12/11	40	16.39	0	0.00	17.10	40	193	20.65%
2023/12/05	0	0.00	5	15.15	15.25	-5	189	-2.64%
2023/11/14	1	14.75	0	0.00	15.00	1	265	0.38%
2023/10/06	0	0.00	1	16.85	17.00	-1	1,063	-0.09%
2023/09/13	0	0.00	1	16.45	16.65	-1	1,216	-0.08%
2023/09/11	0	0.00	20	16.30	16.25	-20	1,308	-1.53%
2023/09/08	0	0.00	5	16.60	16.75	-5	1,335	-0.37%
2023/09/07	15	17.07	0	0.00	17.05	15	1,335	1.12%
2023/08/28	0	0.00	6	18.18	17.95	-6	1,377	-0.44%
2023/08/24	5	19.70	6	19.40	19.50	-1	1,362	-0.07%
2023/08/21	1	19.75	0	0.00	19.70	1	1,339	0.07%
2023/08/17	2	19.80	0	0.00	20.30	2	1,324	0.15%
2023/08/16	1	20.30	1	19.60	20.30	0	1,316	0.00%
2023/08/15	1	19.70	4.1	20.00	19.85	-3.1	1,307	-0.24%
2023/08/14	5	19.00	0	0.00	19.15	5	1,298	0.38%
2023/08/11	5	20.00	0	0.00	20.10	5	1,288	0.39%
2023/08/08	9	22.60	1	22.65	22.40	8	1,258	0.64%
2023/08/07	1	21.50	0	0.00	22.65	1	1,240	0.08%
2023/07/31	0	0.00	1	24.40	23.55	-1	1,152	-0.09%
2023/07/28	8	24.71	4	24.69	24.30	4	1,121	0.36%
2023/07/27	2.3	25.22	4	24.25	25.70	-1.7	1,076	-0.16%
2023/07/26	10	23.77	20	23.94	23.95	-10	1,002	-1.00%
2023/07/25	0	0.00	2	21.80	21.80	-2	919	-0.22%
2023/07/24	1	19.85	0	0.00	19.85	1	904	0.11%
2023/07/21	0	0.00	1	20.05	20.15	-1	887	-0.11%
2023/07/20	8	20.46	13	20.60	20.25	-5	869	-0.58%
2023/07/19	12	21.63	2	23.65	21.75	10	841	1.19%
2023/07/18	10	22.57	18	22.08	22.70	-8	776	-1.03%
2023/07/17	1	20.60	0	0.00	20.65	1	678	0.15%
2023/07/14	17	18.19	16	18.57	18.80	1	641	0.16%
2023/07/13	3	17.00	5	17.35	17.40	-2	582	-0.34%
2023/07/11	10	16.45	0	0.00	16.05	10	542	1.84%
2023/07/10	0	0.00	4	16.00	16.00	-4	532	-0.75%
2023/07/07	7	17.09	0	0.00	16.70	7	525	1.33%
2023/07/06	0	0.00	6	17.82	17.90	-6	495	-1.21%
2023/06/16	9	16.49	0	0.00	16.10	9	537	1.67%
2023/06/14	0	0.00	9	14.97	15.05	-9	437	-2.06%
2023/06/02	4	14.88	0	0.00	14.70	4	398	1.00%
2023/05/22	2	12.30	0	0.00	12.20	2	361	0.55%
2023/05/19	3	12.25	0	0.00	12.25	3	360	0.83%
2023/05/17	2	12.25	0	0.00	12.20	2	360	0.56%
2023/05/16	3	12.25	0	0.00	12.20	3	359	0.83%
2023/05/09	3	13.40	0	0.00	13.50	3	358	0.84%
2023/05/08	2	13.45	0	0.00	13.40	2	358	0.56%
2023/05/05	15	13.55	0	0.00	13.60	15	357	4.20%
2023/04/21	5	14.00	0	0.00	13.30	5	337	1.48%
2023/04/19	0	0.00	40	13.22	13.20	-40	323	-12.35%
2023/04/18	0	0.00	31	13.52	13.35	-31	320	-9.66%
2023/04/14	5	13.65	0	0.00	13.25	5	312	1.60%
2023/04/10	0	0.00	6	14.00	13.65	-6	294	-2.04%
2023/04/07	5	13.40	5	13.80	13.80	0	275	0.00%
2023/03/27	0	0.00	1	13.90	13.70	-1	230	-0.43%
2023/03/24	1	14.10	1	13.90	14.05	0	216	0.00%
2023/03/23	1	12.20	0	0.00	13.50	1	178	0.56%
2023/03/08	0	0.00	6	11.79	11.80	-6	100	-5.98%
2023/03/06	3	11.60	1	11.40	11.75	2	88	2.24%
2023/03/03	0	0.00	20	11.00	11.20	-20	82	-24.18%
2023/02/20	3	11.05	0	0.00	11.25	3	77	3.85%
2022/12/30	1	10.40	0	0.00	10.20	1	76	1.31%
2022/12/06	1	10.75	0	0.00	10.80	1	185	0.54%
2022/09/19	71	13.37	71	12.91	12.75	0	1,032	0.00%
2022/08/25	2	12.65	0	0.00	12.65	2	1,218	0.16%
2022/08/24	20	12.55	0	0.00	12.55	20	1,216	1.64%
2022/08/23	27	13.07	2	13.20	12.95	25	1,204	2.08%
2022/08/22	28	13.15	0	0.00	13.10	28	1,194	2.34%
2022/08/19	8	13.46	6	14.50	13.05	2	1,175	0.17%
2022/08/17	2	13.05	2	13.20	13.00	0	992	0.00%
2022/08/16	1	14.25	7	13.47	12.95	-6	979	-0.61%
2022/08/11	5	12.70	5	12.55	12.50	0	827	0.00%
2022/08/10	0	0.00	2	12.50	12.65	-2	827	-0.24%
2022/08/09	1	12.60	0	0.00	12.45	1	822	0.12%
2022/07/28	0	0.00	20	12.76	12.20	-20	757	-2.64%
2022/07/27	22	12.02	0	0.00	12.15	22	722	3.04%
2022/07/26	6	13.32	2	13.50	12.55	4	714	0.56%
2022/07/22	0	0.00	2	10.95	11.55	-2	600	-0.33%
2022/07/01	2	10.20	0	0.00	9.94	2	666	0.30%
2022/06/17	1	13.30	1	13.10	12.95	0	649	0.00%
2022/06/15	0	0.00	0.1	12.65	12.85	-0.1	475	-0.01%
2022/06/14	0.1	12.86	0	0.00	12.85	0.1	451	0.02%
2022/03/17	0	0.00	2	14.30	14.35	-2	3,075	-0.07%
2022/03/14	0	0.00	1.1	14.60	14.45	-1.1	3,501	-0.03%
2022/03/09	0.1	14.60	0	0.00	14.65	0.1	3,857	0.00%
2022/03/02	0	0.00	1	15.70	16.05	-1	3,989	-0.03%
2022/03/01	5	15.60	5	15.80	15.75	0	3,990	0.00%
2022/02/25	8	15.33	8	15.51	15.65	0	4,010	0.00%
2022/02/24	3	16.57	0	0.00	15.60	3	4,018	0.07%
2022/02/21	0	0.00	2	15.90	15.70	-2	3,848	-0.05%
2022/02/17	2	15.95	0	0.00	15.85	2	4,111	0.05%
2022/02/15	0	0.00	2	16.00	15.75	-2	4,149	-0.05%
2022/02/14	0	0.00	5	15.75	15.80	-5	4,182	-0.12%
2022/02/11	13	16.70	3	17.12	16.35	10	4,194	0.24%
2022/02/10	2	15.50	0	0.00	15.85	2	3,698	0.05%
2022/02/09	1	15.35	0	0.00	15.30	1	3,700	0.03%
2022/01/21	4	15.48	0	0.00	15.00	4	4,925	0.08%
2022/01/19	1	16.00	1	16.00	16.00	0	5,202	0.00%
2022/01/13	0	0.00	2	16.05	16.00	-2	5,935	-0.03%
2022/01/11	1	16.45	0	0.00	16.20	1	6,020	0.02%
2022/01/06	0	0.00	1	17.00	17.05	-1	6,040	-0.02%
2022/01/04	5	17.60	0	0.00	17.20	5	6,070	0.08%
2022/01/03	0	0.00	4	17.60	17.60	-4	6,136	-0.07%
2021/12/30	0	0.00	1	17.60	17.55	-1	6,209	-0.02%
2021/12/27	1	17.95	0	0.00	17.65	1	6,216	0.02%
2021/12/24	8	18.32	4	17.83	17.75	4	6,319	0.06%
2021/12/23	0	0.00	9	18.00	18.20	-9	5,937	-0.15%
2021/12/17	0	0.00	6	17.30	17.10	-6	5,906	-0.10%
2021/12/14	0	0.00	4	17.13	16.85	-4	6,036	-0.07%
2021/12/13	0	0.00	2	17.60	17.40	-2	6,157	-0.03%
2021/12/09	18	17.56	1	17.60	17.55	17	6,995	0.24%
2021/12/08	48	18.43	48	17.49	17.45	0	7,288	0.00%
2021/12/07	0	0.00	0.1	18.30	18.40	-0.1	7,095	0.00%
2021/12/06	0.1	17.15	0	0.00	17.10	0.1	7,015	0.00%
2021/12/02	1	17.15	1	17.35	16.90	0	7,412	0.00%
2021/12/01	5	16.90	5	17.00	17.05	0	7,428	0.00%
2021/11/30	8	16.81	6	16.93	16.85	2	7,576	0.03%
2021/11/26	2	16.90	0	0.00	16.85	2	7,721	0.03%
2021/11/25	0	0.00	2	17.45	17.35	-2	7,712	-0.03%
2021/11/24	3	17.80	4	17.60	17.35	-1	7,720	-0.01%
2021/11/23	2	17.95	1	17.40	17.20	1	7,722	0.01%
2021/11/22	1	18.30	0	0.00	17.80	1	7,850	0.01%
2021/11/19	13	18.30	13	18.85	18.20	0	7,887	0.00%
2021/11/18	1	18.00	7	17.88	19.00	-6	7,828	-0.08%
2021/11/17	4	17.71	7	17.95	17.65	-3	7,428	-0.04%
2021/11/16	0	0.00	2	17.15	17.35	-2	7,233	-0.03%
2021/11/15	1	17.05	2	17.10	17.00	-1	7,152	-0.01%
2021/11/12	11	16.92	6	17.17	16.80	5	7,127	0.07%
2021/11/11	2	17.65	0	0.00	17.05	2	7,108	0.03%
2021/11/09	5	18.26	5	18.22	17.85	0	7,036	0.00%
2021/11/08	5	17.81	4	17.80	17.70	1	6,934	0.01%
2021/11/05	6	18.23	3	18.05	17.60	3	6,902	0.04%
2021/11/04	9	18.27	12	18.68	17.65	-3	6,836	-0.04%
2021/11/03	3	17.90	3	17.55	17.55	0	6,541	0.00%
2021/11/01	28	18.59	20	17.65	18.45	8	6,446	0.12%
2021/10/29	1	17.35	1	17.20	17.35	0	5,893	0.00%
2021/10/28	6	18.09	5	17.32	17.30	1	5,643	0.02%
2021/10/27	2	17.10	4	17.04	17.25	-2	5,433	-0.04%
2021/10/26	7	17.62	6	17.68	17.05	1	5,321	0.02%
2021/10/25	11	17.95	7	16.99	17.05	4	5,102	0.08%
2021/10/22	26	17.94	29	18.06	18.45	-3	4,942	-0.06%
2021/10/19	0	0.00	1	15.35	15.25	-1	4,353	-0.02%
2021/10/18	1	14.90	1	15.00	15.05	0	4,311	0.00%
2021/10/15	2	15.10	3	15.17	14.90	-1	4,283	-0.02%
2021/10/14	0	0.00	4	15.35	14.80	-4	4,263	-0.09%
2021/10/12	2	14.75	8	14.59	15.20	-6	4,198	-0.14%
2021/10/08	28	15.14	1	15.30	15.05	27	4,169	0.65%
2021/10/07	1	13.95	1	14.05	15.10	0	4,070	0.00%
2021/10/06	4	14.38	0	0.00	13.75	4	3,966	0.10%
2021/10/05	0	0.00	6	13.97	14.30	-6	3,944	-0.15%
2021/10/04	0	0.00	2	15.20	14.20	-2	3,909	-0.05%
2021/10/01	10	15.79	6	15.87	15.25	4	3,871	0.10%
2021/09/30	1	15.70	0	0.00	15.70	1	3,726	0.03%
2021/09/29	2	14.75	0	0.00	14.30	2	3,621	0.06%
2021/09/28	2	15.10	0	0.00	14.95	2	3,542	0.06%
2021/09/27	0	0.00	3	15.15	15.05	-3	3,456	-0.09%
2021/09/23	10	16.50	10	16.75	16.25	0	3,384	0.00%
2021/09/22	4	17.03	6	16.50	16.40	-2	3,325	-0.06%
2021/09/17	5	16.90	4	17.00	16.70	1	3,259	0.03%
2021/09/16	2	17.85	8	17.58	17.00	-6	3,212	-0.19%
2021/09/15	16	18.32	15	18.71	18.00	1	3,070	0.03%
2021/09/14	26	17.83	17	18.06	18.20	9	2,643	0.34%
2021/09/13	4	17.85	3	17.33	17.60	1	2,165	0.05%
2021/09/10	2	18.75	2	17.88	17.15	0	1,841	0.00%
2021/09/09	12.1	17.86	14	17.86	17.80	-1.9	1,650	-0.12%
2021/09/08	16	17.64	14	17.84	17.60	2	1,401	0.14%
2021/09/07	0	0.00	9	16.12	17.05	-9	1,158	-0.78%
2021/09/06	9	15.73	2	16.25	15.50	7	955	0.73%
2021/09/03	25	17.34	32.1	17.58	17.20	-7.1	875	-0.81%
2021/09/02	6.1	15.26	3	15.33	16.50	3.1	694	0.45%
2021/08/31	0	0.00	2	13.50	13.65	-2	506	-0.39%
2021/08/30	5	13.43	0	0.00	13.50	5	489	1.02%
2021/08/27	0	0.00	1	13.85	14.10	-1	462	-0.22%
2021/08/26	5	14.71	5	14.90	14.40	0	430	0.00%
2021/08/25	7	14.05	2	14.15	14.15	5	269	1.85%
2021/08/04	0	0.00	10	11.10	11.35	-10	81	-12.31%
2021/07/29	0	0.00	5	10.95	10.90	-5	87	-5.73%
2021/07/21	0	0.00	1	11.30	11.20	-1	111	-0.89%
2021/07/13	0	0.00	2	11.40	11.55	-2	123	-1.62%
2021/07/12	2	11.80	0	0.00	11.75	2	124	1.60%
2021/07/02	0	0.00	3	11.20	11.20	-3	136	-2.20%
2021/06/25	0	0.00	12	9.99	9.99	-12	158	-7.59%
2021/05/19	1	9.50	0	0.00	9.31	1	215	0.47%
2021/05/04	0	0.00	5	10.80	10.50	-5	203	-2.46%
2021/05/03	0	0.00	10	11.80	11.55	-10	198	-5.04%
2021/04/28	1	11.65	0	0.00	11.70	1	191	0.52%
2021/04/22	2	11.10	5	11.17	11.10	-3	178	-1.68%
2021/04/19	1	11.35	0	0.00	11.25	1	171	0.58%
2021/04/12	0	0.00	7	11.58	11.65	-7	158	-4.40%
2021/04/09	4	11.69	0	0.00	11.65	4	157	2.54%
2021/04/08	0	0.00	1	12.00	11.80	-1	155	-0.64%
2021/04/07	3	11.95	0.2	11.90	12.00	2.8	152	1.85%
2021/04/06	5	12.25	2	12.30	12.30	3	144	2.08%
2021/04/01	0	0.00	1.1	11.09	11.20	-1.1	125	-0.89%
2021/03/31	0	0.00	1	10.60	10.55	-1	119	-0.84%
2021/03/26	0	0.00	2	10.40	10.50	-2	118	-1.69%
2021/03/22	2	10.95	0	0.00	11.00	2	110	1.82%
2021/03/19	0	0.00	7	10.84	10.95	-7	107	-6.50%
2021/03/18	7	11.21	0	0.00	10.95	7	102	6.85%
2021/03/15	0	0.00	3	10.35	10.35	-3	85	-3.51%
2021/03/02	0	0.00	2	9.52	9.38	-2	83	-2.39%
2021/01/27	2	9.37	0	0.00	9.17	2	88	2.26%
2020/12/09	2	9.75	0	0.00	9.90	2	78	2.54%
2020/11/04	0	0.00	19	9.01	9.10	-19	65	-29.07%
2020/11/03	0	0.00	16	8.94	9.03	-16	64	-24.94%
2020/09/30	0	0.00	1	9.40	9.42	-1	146	-0.68%
2020/09/16	1	9.32	0	0.00	9.41	1	151	0.66%
2020/08/10	0	0.00	2	9.28	9.37	-2	263	-0.76%
2020/07/20	3	10.25	0	0.00	10.25	3	239	1.25%
2020/07/16	0	0.00	1	9.58	10.35	-1	216	-0.46%
2020/07/14	1	9.65	4	9.50	9.34	-3	199	-1.50%
2020/07/13	4	9.18	0	0.00	9.50	4	197	2.03%
2020/07/07	2	8.81	0	0.00	8.97	2	198	1.01%
2020/07/03	0	0.00	3	9.01	9.02	-3	197	-1.52%
2020/07/01	0	0.00	3	8.86	8.80	-3	194	-1.54%
2020/06/30	1	8.86	0	0.00	8.86	1	193	0.52%
2020/06/29	3	9.16	0	0.00	8.86	3	190	1.57%
2020/06/24	0	0.00	4	9.20	9.22	-4	187	-2.14%
2020/06/22	14	9.23	0	0.00	9.21	14	181	7.69%
2020/06/19	4	8.65	0	0.00	9.27	4	165	2.41%
2020/05/18	0	0.00	2	8.28	8.29	-2	77	-2.59%
2020/03/13	10	7.56	0	0.00	8.20	10	59	16.92%
2020/01/31	8	9.67	0	0.00	9.65	8	54	14.56%
2019/11/08	2	11.60	0	0.00	11.60	2	173	1.15%
2019/11/01	2	11.80	0	0.00	11.90	2	172	1.16%
2019/10/30	3	12.00	0	0.00	11.95	3	171	1.75%
2019/10/24	0	0.00	2	12.50	12.30	-2	166	-1.20%
2019/10/22	3	12.25	0	0.00	12.15	3	139	2.15%
2019/10/21	2	12.25	0	0.00	12.25	2	172	1.16%
2019/08/07	1	12.30	0	0.00	12.40	1	107	0.93%
2019/08/02	1	12.60	0	0.00	12.60	1	106	0.94%
2019/07/24	1	12.85	1	13.20	12.90	0	103	0.00%
2019/07/12	2	12.95	0	0.00	12.90	2	64	3.10%
2019/06/28	3	12.22	0	0.00	12.15	3	62	4.77%
2019/06/19	10	12.15	10	12.12	12.10	0	78	0.00%
2019/04/15	0	0.00	20	13.18	13.15	-20	160	-12.47%
2019/04/11	1	13.35	10.2	13.17	13.15	-9.2	159	-5.78%
2019/04/10	0	0.00	10	13.80	13.80	-10	151	-6.60%
2019/04/08	10	13.85	0	0.00	14.00	10	149	6.69%
2019/04/01	1	13.55	0	0.00	13.80	1	137	0.73%
2019/03/11	2	13.75	7	13.71	13.55	-5	146	-3.42%
2019/03/08	1	14.30	0	0.00	14.90	1	134	0.74%
2019/03/07	4	14.30	7	14.91	14.30	-3	133	-2.26%
2019/03/06	2	14.90	1	14.95	14.95	1	128	0.78%
2019/03/05	8	14.69	3	14.50	14.45	5	124	4.02%
2019/03/04	3	14.00	0	0.00	14.40	3	120	2.48%
2019/02/27	0	0.00	1	13.70	13.70	-1	118	-0.85%
2019/02/20	1	14.60	0	0.00	14.40	1	113	0.88%
2019/02/18	10	13.60	1	13.65	13.65	9	100	8.91%
2019/01/14	10	12.70	0	0.00	12.60	10	90	11.00%
2019/01/03	1	12.70	0	0.00	12.60	1	96	1.04%
2018/12/12	0	0.00	1	13.20	12.90	-1	107	-0.93%
2018/12/11	5	12.65	0	0.00	12.70	5	93	5.34%
2018/11/29	5	11.85	0	0.00	11.80	5	105	4.73%
2018/11/22	1	11.45	0	0.00	11.40	1	129	0.77%
2018/11/20	2	11.50	0	0.00	11.45	2	130	1.53%
2018/10/12	1	11.25	0	0.00	11.70	1	197	0.51%
2018/10/11	2	12.30	0	0.00	11.95	2	197	1.01%
2018/09/28	0	0.00	2	14.60	14.50	-2	222	-0.90%
2018/09/21	0	0.00	1	14.50	14.45	-1	223	-0.45%
2018/09/10	1	14.00	0	0.00	13.95	1	256	0.39%
2018/08/22	2	12.95	0	0.00	12.80	2	737	0.27%
2018/08/13	3	13.35	0	0.00	13.05	3	769	0.39%
2018/07/09	2	14.05	0	14.10	14.10	2	1,412	0.14%
2018/06/29	0	0.00	10	15.15	15.25	-10	1,710	-0.58%
2018/06/19	0	0.00	1	15.95	15.80	-1	1,779	-0.06%
2018/06/14	0	0.00	1	16.30	16.25	-1	1,851	-0.05%
2018/06/13	1	17.15	1	17.15	16.50	0	1,853	0.00%
2018/06/12	0	0.00	4	17.20	16.70	-4	2,133	-0.19%
2018/06/11	6	17.28	11	16.65	17.50	-5	2,099	-0.24%
2018/06/07	0	0.00	10	16.06	15.95	-10	1,816	-0.55%
2018/06/06	2	15.95	0	0.00	16.00	2	1,806	0.11%
2018/06/05	3	16.02	0	0.00	15.80	3	1,774	0.17%
2018/06/04	11	15.96	0	0.00	16.30	11	1,763	0.62%
2018/06/01	0	0.00	2	15.60	15.80	-2	1,752	-0.11%
2018/05/28	0	0.00	1	14.25	14.45	-1	1,713	-0.06%
2018/05/24	0	0.00	10	14.25	14.35	-10	1,690	-0.59%
2018/05/16	1	15.20	0	0.00	15.05	1	1,668	0.06%
2018/05/08	0	0.00	2	14.80	14.95	-2	1,572	-0.13%
2018/05/07	0	0.00	6	14.92	14.75	-6	1,568	-0.38%
2018/05/04	3	14.93	1	15.20	14.90	2	1,562	0.13%
2018/05/03	1	15.50	0	0.00	15.65	1	1,554	0.06%
2018/05/02	2	16.25	4	15.98	15.45	-2	1,548	-0.13%
2018/04/26	11	17.66	2	18.85	17.10	9	1,514	0.59%
2018/04/25	19	18.90	17	19.32	18.50	2	1,480	0.14%
2018/04/24	2	18.50	6	18.03	18.30	-4	1,434	-0.28%
2018/04/23	16	18.60	20	19.21	18.30	-4	1,401	-0.29%
2018/04/20	3	18.58	2	18.28	18.35	1	1,348	0.07%
2018/04/19	1	18.35	1	18.20	18.10	0	1,318	0.00%
2018/04/18	21	18.55	5	18.62	18.10	16	1,296	1.23%
2018/04/17	7	18.54	5	18.45	18.20	2	1,238	0.16%
2018/04/16	91	19.02	99	19.12	19.85	-8	1,182	-0.68%
2018/04/13	17	18.65	15	18.00	18.10	2	1,063	0.19%
2018/04/12	0	0.00	8	17.11	18.80	-8	994	-0.80%
2018/04/11	13	18.32	8	17.34	17.10	5	940	0.53%
2018/04/10	5	18.18	22	18.34	17.65	-17	916	-1.86%
2018/04/09	20	19.14	6	18.71	19.35	14	852	1.64%
2018/04/03	6	16.90	3	17.18	17.60	3	742	0.40%
2018/04/02	1	16.15	0	0.00	16.00	1	706	0.14%
2018/03/31	2	16.30	0	0.00	16.50	2	681	0.29%
2018/03/29	1	16.45	0	0.00	17.10	1	657	0.15%
2018/03/28	1	16.30	0	0.00	16.30	1	644	0.16%
2018/03/27	0	0.00	9	16.00	16.00	-9	637	-1.41%
2018/03/26	1	16.45	0	0.00	16.40	1	632	0.16%
2018/03/23	2	16.45	2	16.40	16.35	0	619	0.00%
2018/03/22	5	17.39	0	0.00	17.05	5	601	0.83%
2018/03/21	3	16.40	1	17.40	17.40	2	576	0.35%
2018/03/20	6	16.97	7	15.97	16.95	-1	549	-0.18%
2018/03/16	36	19.72	22	19.65	19.60	14	487	2.87%
2018/03/15	6	18.40	0	0.00	18.40	6	194	3.09%
2018/03/14	7	16.75	2	16.75	16.75	5	189	2.64%
2018/01/25	1	13.90	0	0.00	13.70	1	184	0.54%
2018/01/24	0	0.00	2	13.65	13.60	-2	180	-1.11%