志超 (8213)-富邦-中壢券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
31.90
漲跌
▼1.30
漲幅
-3.92%
成交量
761張
產業
上市電子零組件類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	32.25	0	0.00	31.90	1	254	0.39%
2025/03/27	0	34.30	0	0.00	33.90	0	247	0.00%
2025/03/26	0	34.95	0	0.00	34.10	0	251	0.00%
2025/03/25	0	35.55	0	0.00	34.10	0	251	0.00%
2025/03/24	0	34.85	0	0.00	34.45	0	250	0.00%
2025/03/21	0	34.95	0	0.00	34.75	0	250	0.00%
2025/03/20	0	35.40	0	0.00	34.95	0	254	0.00%
2025/03/18	1	34.40	0	0.00	34.40	1	267	0.37%
2025/03/14	0	34.48	0	0.00	34.35	0	270	0.00%
2025/03/11	1	34.00	0	0.00	34.05	1	294	0.34%
2025/03/10	3	34.80	0	0.00	34.70	3	294	1.02%
2025/03/07	0	35.00	0	0.00	35.00	0	300	0.00%
2025/03/06	0	35.65	0	0.00	35.10	0	301	0.00%
2025/03/04	0.1	35.60	0	0.00	34.40	0.1	306	0.03%
2025/03/03	0	35.25	0	0.00	34.70	0	298	0.01%
2025/02/27	0	35.50	0	0.00	35.15	0	305	0.00%
2025/02/25	0	35.55	0	0.00	35.60	0	311	0.00%
2025/02/21	0	35.50	0	0.00	35.45	0	315	0.00%
2025/02/20	0	35.80	0	0.00	35.50	0	318	0.00%
2025/02/19	0	35.55	0	0.00	35.50	0	323	0.00%
2025/02/18	0	36.05	0	0.00	35.40	0	326	0.00%
2025/02/17	0	35.70	0	0.00	35.25	0	358	0.00%
2025/02/14	0	0.00	20	35.10	35.60	-20	359	-5.57%
2025/02/12	0	35.50	20	34.65	34.95	-20	363	-5.51%
2025/02/11	0	34.45	0	0.00	34.30	0	362	0.00%
2025/02/06	1	33.90	20	33.90	34.05	-19	363	-5.23%
2025/02/05	0	34.00	0	0.00	33.90	0	369	0.00%
2025/02/04	0	33.50	0	0.00	33.30	0	371	0.00%
2025/01/22	1	33.80	20	33.90	33.80	-19	371	-5.12%
2025/01/20	0	0.00	1	33.70	33.60	-1	370	-0.27%
2025/01/17	0	0.00	20	33.55	33.55	-20	372	-5.37%
2025/01/14	0	33.00	0	0.00	33.15	0	375	0.00%
2025/01/09	0	34.00	0	0.00	33.70	0	394	0.00%
2025/01/03	0.5	33.45	0	0.00	33.30	0.5	397	0.13%
2024/12/31	0	34.50	0	0.00	34.25	0	396	0.00%
2024/12/30	0	34.55	0	0.00	34.40	0	400	0.00%
2024/12/27	2	34.50	0	0.00	34.40	2	403	0.50%
2024/12/25	0	34.35	0	0.00	34.35	0	412	0.00%
2024/12/24	4	34.99	0	0.00	34.50	4	414	0.96%
2024/12/13	1	35.50	0	0.00	35.00	1	488	0.20%
2024/12/04	1	37.20	0	0.00	37.45	1	460	0.22%
2024/12/02	0.5	37.40	0	0.00	37.35	0.5	457	0.11%
2024/11/28	0	0.00	1	37.75	37.55	-1	456	-0.22%
2024/11/26	0	0.00	38	38.36	38.45	-38	456	-8.33%
2024/11/25	0	0.00	2	38.25	38.20	-2	448	-0.45%
2024/11/22	0	0.00	31	38.05	38.20	-31	451	-6.87%
2024/11/21	0	0.00	36	37.78	38.00	-36	449	-8.01%
2024/11/19	0	0.00	22	38.00	37.80	-22	450	-4.88%
2024/11/18	0	0.00	21	37.60	37.80	-21	452	-4.64%
2024/11/15	0	0.00	23	37.47	37.50	-23	448	-5.13%
2024/11/14	0	0.00	1.2	37.36	37.20	-1.2	449	-0.28%
2024/11/13	0	0.00	20	37.70	37.55	-20	422	-4.74%
2024/11/12	0	0.00	21.4	37.99	37.70	-21.4	423	-5.05%
2024/11/08	0	0.00	1	37.40	37.40	-1	425	-0.23%
2024/11/07	0	0.00	20	37.70	37.45	-20	428	-4.67%
2024/11/06	0	0.00	20	37.50	37.45	-20	427	-4.68%
2024/11/04	0	0.00	20	37.70	37.45	-20	455	-4.39%
2024/11/01	0	0.00	20	37.55	37.95	-20	468	-4.27%
2024/10/21	0	0.00	1	37.80	38.05	-1	520	-0.19%
2024/10/18	0	0.00	3	38.00	38.00	-3	532	-0.56%
2024/10/17	0	0.00	20	37.65	37.55	-20	539	-3.71%
2024/10/16	0	37.80	0	0.00	37.45	0	540	0.00%
2024/10/14	0	0.00	10	37.58	37.65	-10	533	-1.88%
2024/10/07	0	38.95	19	38.90	38.90	-19	559	-3.39%
2024/10/04	0	0.00	20	38.80	38.80	-20	563	-3.55%
2024/10/01	0	0.00	17	38.66	38.75	-17	563	-3.01%
2024/09/30	0	0.00	0.2	38.45	38.60	-0.2	570	-0.03%
2024/09/25	0	0.00	13	38.99	38.90	-13	586	-2.22%
2024/09/24	0	0.00	12	38.80	38.95	-12	580	-2.07%
2024/09/23	0	0.00	2	38.70	38.60	-2	566	-0.35%
2024/09/20	0	0.00	20	38.00	38.15	-20	547	-3.65%
2024/09/19	0	0.00	20	36.50	36.70	-20	525	-3.80%
2024/09/16	0	0.00	0.3	36.50	36.40	-0.3	524	-0.06%
2024/09/06	0	0.00	10	36.50	36.55	-10	545	-1.83%
2024/08/30	0	0.00	10	37.70	37.55	-10	568	-1.76%
2024/08/27	0	0.00	1	37.50	37.50	-1	578	-0.17%
2024/08/19	0	0.00	1	37.20	37.25	-1	626	-0.16%
2024/08/15	0	0.00	1	37.00	37.05	-1	649	-0.15%
2024/08/13	0	36.65	0	0.00	36.50	0	664	0.00%
2024/08/12	0	36.00	1	36.10	36.30	-1	667	-0.15%
2024/08/09	0	0.00	0	35.48	35.10	0	677	0.00%
2024/08/08	0	0.00	3	35.00	34.90	-3	710	-0.42%
2024/08/06	0	0.00	6	33.95	34.10	-6	712	-0.84%
2024/08/05	14	34.79	0	0.00	34.30	14	701	2.00%
2024/08/02	0	0.00	7	37.10	37.00	-7	699	-1.00%
2024/07/30	3	36.37	3	36.40	37.10	0	715	0.00%
2024/07/29	10	36.60	26	36.73	36.55	-16	717	-2.23%
2024/07/26	6	36.50	0	0.00	36.60	6	717	0.84%
2024/07/23	7	37.10	0	0.00	37.15	7	716	0.98%
2024/07/22	10	37.50	5	37.50	37.30	5	722	0.69%
2024/07/19	10	37.90	0	0.00	37.75	10	723	1.38%
2024/07/18	3	38.10	25	38.01	38.20	-22	733	-3.00%
2024/07/17	25	38.59	5	38.50	38.30	20	806	2.48%
2024/07/16	1	38.30	0	0.00	38.25	1	807	0.12%
2024/07/15	10	38.15	0	0.00	38.15	10	816	1.23%
2024/07/12	0	0.00	20	38.20	38.15	-20	813	-2.46%
2024/07/11	0	0.00	2	38.08	38.00	-2	810	-0.25%
2024/07/10	0	0.00	35	38.83	38.70	-35	808	-4.33%
2024/07/08	0	0.00	6	39.04	38.85	-6	823	-0.73%
2024/07/02	0	39.45	0	0.00	39.30	0	823	0.00%
2024/07/01	0.8	39.50	0	0.00	39.45	0.8	821	0.10%
2024/06/28	0	0.00	0	39.95	39.30	0	830	0.00%
2024/06/26	2	39.15	0	0.00	39.15	2	841	0.24%
2024/06/24	2	39.25	0	0.00	39.20	2	850	0.24%
2024/06/21	0	0.00	22	39.63	39.45	-22	857	-2.57%
2024/06/19	0	0.00	45	39.54	39.45	-45	863	-5.21%
2024/06/17	1	39.20	5	39.20	39.20	-4	895	-0.45%
2024/06/14	2	38.68	0	0.00	38.65	2	919	0.22%
2024/06/13	2	38.40	0	0.00	38.35	2	943	0.21%
2024/06/12	0	0.00	30.4	38.36	38.40	-30.4	939	-3.23%
2024/06/07	1	39.05	1	39.10	39.00	0	924	0.00%
2024/06/05	1	38.70	0	0.00	38.80	1	928	0.11%
2024/06/03	2	39.15	0	0.00	39.10	2	929	0.22%
2024/05/31	1	39.50	0	0.00	39.15	1	929	0.11%
2024/05/28	2	39.45	5	39.70	40.00	-3	940	-0.32%
2024/05/27	2	39.40	0	0.00	39.45	2	928	0.22%
2024/05/24	4	38.65	0	0.00	39.20	4	921	0.43%
2024/05/21	7.5	38.70	0	0.00	38.65	7.5	891	0.84%
2024/05/20	3	39.12	0	0.00	39.00	3	879	0.34%
2024/05/17	2	39.10	0	0.00	38.95	2	878	0.23%
2024/05/16	0	0.00	2	39.35	39.25	-2	867	-0.23%
2024/05/15	0	0.00	2	39.40	39.20	-2	865	-0.23%
2024/05/14	0.2	39.25	3	39.10	39.50	-2.8	853	-0.33%
2024/05/13	0	0.00	2	40.40	40.35	-2	818	-0.24%
2024/05/10	9	40.07	0	0.00	40.10	9	814	1.10%
2024/05/08	8	40.56	6	40.52	40.50	2	798	0.25%
2024/05/03	5	39.86	0	0.00	39.65	5	759	0.66%
2024/05/02	3	39.72	1	39.80	39.75	2	752	0.27%
2024/04/26	5	39.71	0	0.00	39.60	5	728	0.69%
2024/04/25	4	39.75	0	0.00	40.05	4	715	0.56%
2024/04/24	3	40.08	7	40.20	40.00	-4	706	-0.57%
2024/04/23	34.7	39.56	7	39.54	39.90	27.7	695	3.99%
2024/04/22	1	42.35	0	0.00	42.35	1	622	0.16%
2024/04/19	1	42.90	0	0.00	42.75	1	615	0.16%
2024/04/17	0	0.00	1	43.20	43.20	-1	610	-0.16%
2024/04/16	16	42.73	16	42.68	42.60	0	613	0.00%
2024/04/15	2	43.80	2	43.95	43.70	0	607	0.00%
2024/04/12	17	44.17	2	44.03	44.50	15	598	2.51%
2024/04/11	3.5	43.89	0	0.00	43.70	3.5	586	0.60%
2024/04/10	0.2	44.30	3	44.45	44.30	-2.8	582	-0.48%
2024/04/09	0	0.00	3	44.50	44.50	-3	575	-0.52%
2024/04/08	0	44.25	1	44.10	44.35	-1	568	-0.18%
2024/04/03	0	44.40	0	0.00	44.05	0	563	0.00%
2024/04/02	2	44.25	1	44.40	44.60	1	553	0.18%