• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    2,521張
  • 產業
    上市 電子零組件類股▲2.01%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221347.875.547.4048.307.511,6770.06%
2025/01/21548.2400.0048.10512,4670.04%
2025/01/20948.56949.0149.00013,3570.00%
2025/01/171349.181148.4548.35213,4880.01%
2025/01/16849.58649.5949.25213,7280.01%
2025/01/151449.372348.3548.25-913,750-0.07%
2025/01/141548.6214.148.9449.550.913,7820.01%
2025/01/131149.5720.149.3048.30-9.113,970-0.07%
2025/01/1016.151.341050.8050.206.114,0620.04%
2025/01/0929.153.301552.7151.6014.114,1790.10%
2025/01/0827.256.371255.9655.7015.214,1300.11%
2025/01/0711.158.8245.259.0257.90-34.114,100-0.24%
2025/01/0621.358.438.357.2158.201314,0300.09%
2025/01/0332.159.591959.2758.3013.113,9770.09%
2025/01/023260.893860.0959.70-613,864-0.04%
2024/12/3121.262.4711.362.2562.509.913,8340.07%
2024/12/301164.801365.1663.50-213,784-0.01%
2024/12/2714.165.8737.165.9665.00-2313,705-0.17%
2024/12/2658.267.2543.167.6067.501513,5590.11%
2024/12/2539.163.7281.663.5965.40-42.512,997-0.33%
2024/12/245258.4137.458.5759.5014.612,8360.11%
2024/12/2316.156.241055.5055.306.112,9510.05%
2024/12/2045.157.181756.8556.0028.113,7080.21%
2024/12/194658.285358.0258.10-713,728-0.05%
2024/12/1898.160.2386.260.2658.2011.914,3270.08%
2024/12/1715655.69132.255.8657.8023.814,1120.17% 大買/大賣/
2024/12/1693.254.518954.5354.104.213,6900.03%
2024/12/13653.731253.3552.50-613,425-0.04%
2024/12/12553.86454.6554.00113,3830.01%
2024/12/111553.521953.5754.80-413,286-0.03%
2024/12/1075.153.667253.8753.403.113,1680.02%
2024/12/092551.141551.0550.401012,9660.08%
2024/12/063553.673355.7153.70212,8870.02%
2024/12/05351.87552.4051.20-212,698-0.02%
2024/12/04852.08152.6052.60712,6960.06%
2024/12/03152.5000.0052.40112,7130.01%
2024/12/02953.601052.8352.80-112,667-0.01%
2024/11/291253.531052.9853.80212,6190.02%
2024/11/289255.008254.7454.201012,5750.08%
2024/11/271.253.97554.0453.70-3.812,461-0.03%
2024/11/260.256.4000.0056.100.212,4030.00%
2024/11/25157.20657.8058.00-512,356-0.04%
2024/11/222660.482559.9858.30112,3300.01%
2024/11/2154.261.5011260.3159.10-57.812,218-0.47% 大賣/
2024/11/202661.962461.9760.10212,0720.02%
2024/11/195563.464763.2162.50811,9740.07%
2024/11/182361.082460.9560.90-111,779-0.01%
2024/11/15264.45363.6363.30-111,720-0.01%
2024/11/14365.53865.4965.00-511,639-0.04%
2024/11/133569.133868.8667.70-311,556-0.03%
2024/11/121868.54769.3368.901111,4590.10%
2024/11/1112869.6313869.4569.40-1011,252-0.09% 大買/大賣/
2024/11/083770.513569.3167.70210,9950.02%
2024/11/0764.172.237871.6870.00-13.910,833-0.13%
2024/11/0611372.4874.772.1872.0038.310,6280.36% 大買/
2024/11/0514971.8412772.1571.70229,8330.22% 大買/大賣/
2024/11/0413670.9814870.6167.40-129,386-0.13% 大買/大賣/
2024/11/018463.196763.8969.80178,7880.19%
2024/10/3011.165.361066.1763.501.18,5100.01%
2024/10/2968.172.275071.5669.2018.18,2640.22%
2024/10/2812570.8014171.5473.50-167,664-0.21% 大買/大賣/
2024/10/2515870.8911870.0667.60406,8440.58% 大買/大賣/
2024/10/242763.073263.6167.10-55,937-0.08%
2024/10/2315.561.350.260.6061.0015.35,8400.26%
2024/10/2200.001.664.3064.30-1.65,584-0.03%
2024/10/2100.002.958.5058.50-2.95,534-0.05%
2024/10/084848.924250.7248.9565,4780.11%
2024/10/076750.189450.0648.10-275,255-0.51%
2024/10/045057.654658.1250.8045,1150.08%
2024/10/01557.345.156.4156.40-0.14,9480.00%
2024/09/30161.00162.4761.0004,8640.00%
2024/09/27161.2000.0061.2014,8150.02%
2024/09/25359.805.160.4059.90-2.14,751-0.04%
2024/09/245.260.4900.0060.505.24,7200.11%
2024/09/231.157.70661.5362.00-4.94,651-0.11%
2024/09/20156.501.156.3256.40-0.14,5650.00%
2024/09/190.155.20155.0456.70-0.94,511-0.02%
2024/09/181456.431156.6156.9034,4340.07%
2024/09/161154.194854.2255.20-374,262-0.87%
2024/09/132547.678248.3950.20-573,840-1.48%
2024/09/123844.473845.0645.7003,3600.00%
2024/09/11739.342140.5241.55-142,518-0.56%
2024/09/1019038.8016638.1937.80242,2801.05% 大買/大賣/
2024/09/091636.131637.5638.2501,3880.00%
2024/09/0600.00333.8734.80-3852-0.35%
2024/09/05131.3000.0031.6517450.13%
2024/09/04330.10629.6030.55-3731-0.41%
2024/09/0300.00031.5531.3507130.00%
2024/09/0200.00532.1031.95-5704-0.71%
2024/08/30632.58031.9331.7066980.86%
2024/08/2900.00132.9532.65-1682-0.15%
2024/08/28032.7500.0032.6506720.00%
2024/08/2700.00031.8832.0006350.00%
2024/08/26131.60130.1031.1506050.00%
2024/08/1600.00329.8029.85-3526-0.57%
2024/08/1500.00130.2529.80-1514-0.19%
2024/08/13030.0000.0029.9004610.00%
2024/08/12229.95028.7029.9524450.44%
2024/08/082029.1500.0028.50204164.81%
2024/08/05026.0000.0025.0503810.01%
2024/08/0200.00327.9027.70-3369-0.81%
2024/07/2600.00327.8027.75-3353-0.85%
2024/07/19229.3300.0029.0023320.60%
2024/07/12429.9600.0029.8542421.65%
2024/07/11529.9800.0030.0552272.20%
2024/07/1000.00429.9529.85-4215-1.86%
2024/07/09230.0000.0029.9022080.96%
2024/07/08530.5900.0030.1051972.54%
2024/06/26129.1500.0028.9511360.73%
2024/06/25030.0000.0029.8001270.02%
2024/06/07229.5500.0029.4521111.80%
2024/05/270.329.5500.0029.600.31130.27%
2024/05/0200.00529.1529.20-5170-2.94%
2024/04/22128.3000.0028.4511710.58%
2024/04/16328.6500.0028.5031701.76%
2024/04/15029.2800.0029.1001670.00%
2024/03/28029.7000.0029.5001650.00%
2024/03/27029.5600.0029.3501650.00%
2024/03/26129.2500.0029.2011650.60%
2024/03/14130.0000.0029.9011670.60%
2024/03/12030.7500.0031.0501620.00%
2024/03/05031.1000.0031.0501490.00%
2024/03/0400.001031.2031.20-10147-6.77%
2024/03/01031.0500.0030.5501450.00%
2024/02/2300.00031.3531.1501380.00%
2024/02/22131.5000.0031.1011350.74%
2024/02/2100.00133.0032.55-1117-0.85%
2024/02/16029.6000.0029.400770.02%
2024/02/011029.2100.0029.25108212.11%
菱光 相關文章
菱光 相關影音