朋程 (8255)-富邦-中壢券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	154.50	0	0.00	154.50	0	353	0.00%
2025/01/13	1.1	156.43	0	0.00	154.00	1.1	362	0.29%
2025/01/10	2	160.25	0	0.00	160.50	2	377	0.53%
2025/01/09	1	161.00	0	0.00	161.50	1	384	0.26%
2025/01/08	0.1	164.50	1	166.50	165.50	-1	382	-0.25%
2025/01/06	0	0.00	1	162.50	163.50	-1	385	-0.26%
2025/01/03	0	0.00	1	163.50	163.00	-1	389	-0.26%
2024/12/31	0	0.00	1	165.50	166.50	-1	397	-0.25%
2024/12/30	3	165.50	4.4	167.85	166.50	-1.4	403	-0.35%
2024/12/27	8.1	163.63	9.2	165.08	162.50	-1.1	396	-0.28%
2024/12/20	0	0.00	1	155.00	152.50	-1	550	-0.18%
2024/12/17	2	151.00	2	150.00	151.00	0	607	0.00%
2024/12/16	0	0.00	3	150.50	149.50	-3	607	-0.49%
2024/12/13	3.3	154.89	2	152.50	153.50	1.3	604	0.21%
2024/12/04	0.1	166.50	0	0.00	166.00	0.1	586	0.01%
2024/11/28	0	162.00	0	0.00	164.00	0	601	0.00%
2024/11/26	4.2	166.05	0	0.00	166.50	4.2	596	0.70%
2024/11/25	1	166.00	0	0.00	167.00	1	597	0.17%
2024/11/22	0	165.50	1	165.00	166.00	-1	601	-0.16%
2024/11/21	1	163.00	0	0.00	163.00	1	602	0.17%
2024/11/20	1	164.00	0	0.00	162.50	1	616	0.16%
2024/11/18	0	164.50	0	0.00	163.50	0	621	0.00%
2024/11/13	1	167.50	1	169.00	168.50	0	649	0.00%
2024/11/12	0	168.50	0	0.00	167.50	0	654	0.00%
2024/11/11	1	166.50	1.1	168.08	169.50	-0.1	652	-0.01%
2024/11/08	5	168.00	6.1	169.76	168.50	-1.1	657	-0.16%
2024/11/07	1.1	167.95	0	0.00	167.50	1.1	655	0.17%
2024/11/06	2	164.75	0	0.00	165.50	2	659	0.30%
2024/11/05	0	0.00	0	166.00	164.50	0	667	0.00%
2024/11/04	4.1	161.04	4	163.00	164.50	0.1	686	0.02%
2024/11/01	0	0.00	4	163.00	164.00	-4	696	-0.57%
2024/10/30	0.1	161.17	0	0.00	161.50	0.1	697	0.02%
2024/10/29	3.2	161.40	9	162.22	161.50	-5.8	693	-0.83%
2024/10/28	5	168.50	6	167.50	167.00	-1	678	-0.14%
2024/10/25	1	170.47	0	0.00	171.00	1	680	0.15%
2024/10/24	7.1	171.40	4	169.25	169.00	3.1	682	0.45%
2024/10/23	6	172.00	3.2	174.78	170.50	2.8	685	0.41%
2024/10/22	1	171.50	0	0.00	170.00	1	685	0.15%
2024/10/21	6	171.33	5	171.00	172.50	1	694	0.14%
2024/10/18	3	171.17	8	169.75	169.50	-5	705	-0.71%
2024/10/17	16	175.56	12.1	177.86	173.50	3.9	707	0.55%
2024/10/16	1	171.50	3.1	173.86	175.00	-2.1	692	-0.30%
2024/10/15	2	171.00	0	0.00	170.00	2	696	0.29%
2024/10/14	0	170.00	0	0.00	171.50	0	746	0.00%
2024/10/09	2	171.50	0.1	172.50	170.50	1.9	761	0.25%
2024/10/08	0.1	173.00	0	0.00	173.00	0.1	772	0.01%
2024/10/07	0	0.00	0	173.50	174.50	0	790	0.00%
2024/10/04	2	171.75	0	0.00	171.00	2	806	0.25%
2024/10/01	0.1	175.50	0	0.00	176.00	0.1	804	0.01%
2024/09/30	9.7	176.48	0.2	178.00	175.00	9.5	814	1.16%
2024/09/27	10.1	178.27	1	177.00	177.50	9.1	809	1.13%
2024/09/26	5	182.40	1.6	182.12	180.00	3.4	805	0.42%
2024/09/25	7.1	187.48	1.1	192.95	186.50	6	801	0.75%
2024/09/24	5.1	193.61	4.4	199.93	191.50	0.7	775	0.09%
2024/09/23	3.1	184.74	7.7	185.63	190.00	-4.6	710	-0.65%
2024/09/20	1	179.50	5.1	179.51	176.50	-4.1	687	-0.60%
2024/09/19	0	171.50	1	174.00	173.50	-1	723	-0.14%
2024/09/18	1	170.50	0	0.00	168.00	1	728	0.14%
2024/09/16	1	172.50	1	175.50	172.00	0	743	0.00%
2024/09/13	1.1	169.53	0	0.00	168.50	1.1	762	0.14%
2024/09/12	0	0.00	1	170.00	170.00	-1	794	-0.13%
2024/09/10	8	171.00	8	168.00	166.50	0	951	0.00%
2024/09/04	0.1	163.50	0	0.00	161.00	0.1	1,004	0.00%
2024/09/03	0.1	170.60	0.5	168.00	167.50	-0.5	1,025	-0.04%
2024/09/02	1	174.97	1	173.00	171.50	0	1,032	0.00%
2024/08/30	0	175.00	3	173.83	175.00	-3	1,044	-0.28%
2024/08/29	1.2	170.00	0	0.00	171.50	1.2	1,055	0.12%
2024/08/28	1	171.00	1	171.00	171.00	0	1,069	0.00%
2024/08/27	1	171.00	0	0.00	171.00	1	1,118	0.09%
2024/08/26	6	173.34	0	0.00	172.00	6	1,178	0.51%
2024/08/23	1.3	173.34	0	0.00	173.50	1.3	1,192	0.11%
2024/08/22	1.7	178.03	6.5	177.92	176.00	-4.9	1,217	-0.40%
2024/08/21	0	0.00	2	173.00	173.00	-2	1,226	-0.16%
2024/08/20	5	172.21	0	0.00	170.50	5	1,298	0.39%
2024/08/19	2	171.78	2	174.00	173.00	0	1,311	0.00%
2024/08/16	7	173.43	7	171.14	172.00	0	1,318	0.00%
2024/08/15	1	165.01	0	0.00	164.50	1	1,298	0.08%
2024/08/14	1	166.00	0	0.00	163.50	1	1,301	0.08%
2024/08/13	0	165.50	3	164.50	164.00	-3	1,296	-0.23%
2024/08/12	2.1	162.52	2	163.50	163.50	0.1	1,300	0.00%
2024/08/09	1	161.00	3.1	162.61	162.00	-2.1	1,296	-0.16%
2024/08/08	7	158.21	4	160.00	157.50	3	1,296	0.23%
2024/08/07	3	163.17	1	162.50	162.50	2	1,295	0.15%
2024/08/06	5	155.70	4	157.25	158.00	1	1,293	0.08%
2024/08/05	1.1	159.52	2	162.00	159.50	-1	1,277	-0.07%
2024/08/02	1.1	176.02	3	176.67	177.00	-2	1,266	-0.15%
2024/08/01	1	180.00	1.1	179.05	179.50	-0.1	1,269	-0.01%
2024/07/31	0	0.00	1	178.00	176.00	-1	1,269	-0.08%
2024/07/30	1	175.50	0	0.00	178.00	1	1,275	0.08%
2024/07/29	0.1	177.00	0	0.00	175.00	0.1	1,273	0.00%
2024/07/26	1	179.00	1	177.51	179.00	0	1,310	0.00%
2024/07/23	1	186.00	1.2	183.38	183.00	-0.2	1,307	-0.02%
2024/07/19	2.1	189.51	0	0.00	188.50	2.1	1,318	0.16%
2024/07/18	1.1	191.55	0	0.00	194.00	1.1	1,348	0.08%
2024/07/17	2	196.75	0	0.00	195.50	2	1,338	0.15%
2024/07/16	3	199.50	3	199.50	198.00	0	1,336	0.00%
2024/07/15	8.6	202.62	2.1	197.04	196.00	6.5	1,339	0.49%
2024/07/12	0	0.00	0	217.00	216.50	0	1,301	0.00%
2024/07/11	0	0.00	0.1	211.00	210.50	-0.1	1,289	-0.01%
2024/07/10	2	208.00	1.3	210.38	208.50	0.7	1,299	0.05%
2024/07/09	4.2	210.13	1	210.00	208.50	3.2	1,290	0.24%
2024/07/08	2	218.75	1.2	216.07	216.50	0.8	1,320	0.06%
2024/07/05	3	223.83	0	0.00	223.00	3	1,333	0.22%
2024/07/04	0.1	224.50	0	0.00	224.00	0.1	1,358	0.01%
2024/07/03	1	222.50	0	0.00	223.00	1	1,381	0.07%
2024/07/02	1	221.50	0	0.00	221.50	1	1,372	0.07%
2024/07/01	2	224.25	0.1	223.00	220.50	1.9	1,377	0.14%
2024/06/27	0	0.00	0.7	228.15	224.50	-0.7	1,395	-0.05%
2024/06/26	1.1	227.19	1	228.50	226.50	0.1	1,439	0.01%
2024/06/25	0.1	231.00	6	230.08	229.00	-6	1,469	-0.40%
2024/06/24	2	217.00	0	0.00	216.50	2	1,433	0.14%
2024/06/21	1	221.00	0	0.00	220.00	1	1,432	0.07%
2024/06/20	1	222.00	1.3	222.00	225.50	-0.3	1,422	-0.02%
2024/06/19	2	227.50	1.1	226.13	222.00	0.9	1,427	0.06%
2024/06/18	5.1	228.46	4.1	229.89	231.00	1.1	1,400	0.08%
2024/06/17	14	217.04	20	224.87	226.50	-6	1,335	-0.45%
2024/06/14	1.1	204.79	7.1	205.52	206.00	-6.1	1,248	-0.49%
2024/06/13	1	211.50	2	213.25	212.00	-1	1,230	-0.08%
2024/06/12	2.1	214.19	1	214.00	214.50	1.1	1,224	0.09%
2024/06/11	5	217.30	5	210.00	209.50	0	1,210	0.00%
2024/06/07	13	214.69	11	212.95	212.00	2	1,204	0.17%
2024/06/06	0	0.00	0.5	209.50	210.00	-0.5	1,183	-0.04%
2024/06/05	1	207.39	1	205.50	205.00	0	1,181	0.00%
2024/06/04	0.1	208.50	1	208.50	207.50	-0.9	1,191	-0.08%
2024/06/03	2.3	206.07	3.1	205.26	207.50	-0.8	1,185	-0.06%
2024/05/31	1	207.50	2.1	212.62	206.50	-1.1	1,194	-0.09%
2024/05/30	3.1	215.29	9.6	214.14	211.50	-6.5	1,155	-0.56%
2024/05/29	1	205.00	0	0.00	205.00	1	1,105	0.09%
2024/05/28	2.1	204.88	2	208.50	202.00	0.1	1,092	0.01%
2024/05/27	1	204.00	1	205.00	203.50	0	1,067	0.00%
2024/05/24	6.1	200.11	10.3	198.87	203.00	-4.2	1,048	-0.40%
2024/05/23	0	0.00	1	192.00	189.50	-1	982	-0.10%
2024/05/22	0	0.00	4	188.50	189.00	-4	968	-0.41%
2024/05/21	1	185.50	3	185.33	185.50	-2	958	-0.21%
2024/05/20	0	0.00	2	186.00	184.00	-2	958	-0.21%
2024/05/14	0.5	187.00	1.1	187.47	187.00	-0.6	969	-0.06%
2024/05/13	0	0.00	0	185.50	185.50	0	966	0.00%
2024/05/10	0	0.00	3	185.83	188.00	-3	966	-0.31%
2024/05/08	0	0.00	2	182.75	186.00	-2	956	-0.21%
2024/05/03	0	0.00	3	186.67	186.00	-3	947	-0.32%
2024/05/02	0	0.00	1	188.50	188.00	-1	946	-0.11%
2024/04/30	1.3	188.37	11.3	189.97	186.50	-10	942	-1.07%
2024/04/29	1	185.50	1	186.50	186.50	0	902	0.00%
2024/04/26	2	185.00	0	0.00	184.00	2	895	0.22%
2024/04/25	3.1	185.68	1	185.00	185.50	2.1	882	0.24%
2024/04/24	2	186.00	2.3	184.83	186.00	-0.3	874	-0.03%
2024/04/23	0	175.50	0	0.00	175.00	0	853	0.00%
2024/04/19	0.2	177.50	3.1	179.61	177.00	-2.9	854	-0.34%
2024/04/18	2	184.49	24	182.04	184.50	-22	843	-2.60%
2024/04/17	1	179.00	2	178.50	178.00	-1	831	-0.12%
2024/04/16	1	178.00	1	178.00	176.50	0	832	0.00%
2024/04/15	0	0.00	8	182.12	182.00	-8	823	-0.98%
2024/04/12	8	181.44	7.2	182.61	180.50	0.8	815	0.10%
2024/04/11	7	188.57	1	192.00	188.00	6	766	0.78%
2024/04/10	0	188.50	0	0.00	188.50	0	746	0.00%
2024/04/09	1.1	186.18	9.4	186.67	184.00	-8.3	724	-1.14%
2024/04/03	3.1	180.67	5	182.00	184.00	-2	711	-0.27%
2024/04/02	4.1	183.88	0	0.00	184.50	4.1	705	0.57%
2024/04/01	3.2	184.51	0.5	184.00	185.00	2.7	721	0.37%
2024/03/29	11.1	183.50	7	182.29	184.00	4	733	0.55%
2024/03/28	3	176.03	1	181.50	178.50	2	669	0.31%
2024/03/26	0.1	170.67	1	172.00	169.50	-0.9	615	-0.15%
2024/03/25	3	174.00	0	0.00	173.50	3	619	0.49%
2024/03/22	0.3	176.08	0	0.00	176.50	0.3	623	0.05%
2024/03/21	0.2	171.50	3	171.83	171.50	-2.8	607	-0.47%
2024/03/20	1	170.50	4	170.00	170.00	-3	652	-0.45%
2024/03/19	0	0.00	3	169.50	169.50	-3	677	-0.44%
2024/03/18	0	0.00	1	168.00	168.50	-1	678	-0.15%
2024/03/15	3	168.50	0	0.00	169.00	3	694	0.43%
2024/03/13	1	172.00	0	0.00	170.00	1	705	0.14%
2024/03/08	3	173.00	4	172.38	171.50	-1	715	-0.14%
2024/03/07	0	0.00	2	171.00	169.50	-2	698	-0.29%
2024/03/06	1.1	172.09	7	175.00	172.00	-5.9	696	-0.85%
2024/03/05	0	0.00	1.2	165.83	165.50	-1.2	689	-0.17%
2024/03/04	6	167.83	0	0.00	167.50	6	698	0.86%
2024/03/01	0	0.00	3	170.00	169.50	-3	693	-0.43%
2024/02/27	0	0.00	4	167.75	168.50	-4	696	-0.57%
2024/02/26	5	168.60	0	0.00	169.50	5	695	0.72%
2024/02/23	5.1	172.69	5	171.50	171.50	0.1	695	0.01%
2024/02/21	2	173.50	0.2	172.50	173.00	1.8	696	0.26%
2024/02/20	0	0.00	1	174.00	172.50	-1	696	-0.14%
2024/02/19	8	175.44	0	0.00	174.50	8	696	1.15%
2024/02/16	1	171.50	0	0.00	172.50	1	693	0.14%
2024/02/05	0	0.00	3	169.50	169.50	-3	689	-0.44%