商丞 (8277)-富邦-中壢券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
124張
產業
上櫃半導體類股▲0.02%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	12.05	0	0.00	12.25	0	354	0.00%
2025/01/13	0	0.00	0.1	12.10	12.05	-0.1	365	-0.02%
2025/01/09	0	13.70	0	0.00	12.65	0	384	0.00%
2025/01/06	1	13.00	0	0.00	13.00	1	396	0.25%
2024/12/31	0	14.60	0	0.00	13.25	0	408	0.00%
2024/12/30	0	13.70	0	0.00	13.45	0	414	0.00%
2024/12/24	7	13.67	0	0.00	13.55	7	566	1.24%
2024/12/23	5	13.79	0	0.00	13.55	5	573	0.87%
2024/12/10	0	0.00	2	14.47	14.65	-2	662	-0.30%
2024/12/06	0	0.00	3	14.65	14.65	-3	661	-0.45%
2024/12/04	0	0.00	0	14.80	14.85	0	659	-0.01%
2024/12/03	0	0.00	1.2	14.87	14.80	-1.2	663	-0.19%
2024/12/02	5	15.00	0	0.00	14.75	5	664	0.75%
2024/11/28	3	14.60	1	15.05	15.20	2	657	0.30%
2024/11/27	1	14.80	0	0.00	14.60	1	647	0.15%
2024/11/25	0	0.00	0.1	15.00	15.05	-0.1	655	-0.01%
2024/11/21	0	0.00	1	14.50	14.45	-1	662	-0.15%
2024/11/12	0	0.00	1	15.25	15.25	-1	675	-0.15%
2024/11/11	1	15.00	3	15.20	15.15	-2	668	-0.30%
2024/11/08	1	14.65	0	0.00	14.40	1	656	0.15%
2024/11/05	1	14.40	1	14.35	14.35	0	699	0.00%
2024/11/01	0	0.00	1	14.35	14.50	-1	730	-0.14%
2024/10/30	0	0.00	7	14.35	14.35	-7	736	-0.95%
2024/10/24	2	15.25	1	15.45	15.00	1	747	0.13%
2024/10/23	1	15.05	3	15.37	15.40	-2	744	-0.27%
2024/10/22	1	14.85	1	14.80	14.80	0	746	0.00%
2024/10/18	2	14.75	1	14.75	14.75	1	780	0.13%
2024/10/17	1	14.25	1	14.35	15.00	0	796	0.00%
2024/10/16	1	14.25	1	14.40	14.30	0	790	0.00%
2024/10/15	1	14.25	4	14.31	14.40	-3	799	-0.38%
2024/10/11	0	0.00	0.2	14.25	14.05	-0.2	812	-0.02%
2024/10/09	3.1	14.18	3	14.05	14.05	0.1	823	0.01%
2024/10/07	0	14.85	0	0.00	14.50	0	935	0.00%
2024/10/04	0	0.00	1	14.70	14.50	-1	985	-0.10%
2024/10/01	1	15.05	0	0.00	14.80	1	1,031	0.10%
2024/09/30	1.2	15.48	0	0.00	15.20	1.2	1,055	0.11%
2024/09/27	3	15.73	2	15.93	16.05	1	1,088	0.09%
2024/09/26	1	14.95	4	15.60	16.00	-3	1,098	-0.27%
2024/09/25	0	0.00	1	14.60	14.90	-1	1,101	-0.09%
2024/09/24	1	14.45	2	14.80	14.60	-1	1,141	-0.09%
2024/09/23	0.1	14.80	1	14.85	14.60	-0.9	1,250	-0.07%
2024/09/20	1	14.10	11	14.57	14.70	-10	1,405	-0.71%
2024/09/19	2	14.30	2	14.43	14.35	0	1,450	0.00%
2024/09/18	2.1	14.61	1	14.65	14.55	1.1	1,523	0.07%
2024/09/16	1	13.80	1	13.95	14.40	0	1,588	0.00%
2024/09/13	1	13.80	11	13.86	14.00	-10	1,785	-0.56%
2024/09/12	11	13.84	1	14.40	14.05	10	1,916	0.52%
2024/09/11	0	0.00	2	13.70	13.75	-2	2,025	-0.10%
2024/09/10	2	12.68	0	0.00	12.50	2	2,055	0.10%
2024/09/09	0	0.00	1	12.75	12.80	-1	2,188	-0.05%
2024/09/06	0.1	12.95	0	0.00	12.80	0.1	2,254	0.00%
2024/09/05	2	13.03	0	0.00	12.90	2	2,266	0.09%
2024/09/03	0.1	13.50	0	0.00	13.55	0.1	2,304	0.00%
2024/09/02	1.1	13.90	2	14.00	13.90	-1	2,353	-0.04%
2024/08/30	0	0.00	2	14.20	14.15	-2	2,454	-0.08%
2024/08/29	0.1	14.10	0	0.00	14.15	0.1	2,575	0.00%
2024/08/28	1.1	14.25	0	0.00	14.20	1.1	2,588	0.04%
2024/08/27	0	0.00	6	14.46	14.50	-6	2,590	-0.23%
2024/08/26	1.1	14.35	13	13.86	14.35	-11.9	2,593	-0.46%
2024/08/22	1	13.85	1	13.85	13.75	0	2,619	0.00%
2024/08/21	2	14.20	0	0.00	13.85	2	2,635	0.08%
2024/08/20	11	14.46	1	14.10	14.05	10	2,647	0.38%
2024/08/19	0	0.00	1	13.95	13.95	-1	2,649	-0.04%
2024/08/15	1	13.55	1	13.75	13.95	0	2,668	0.00%
2024/08/14	3	13.68	1	13.80	13.80	2	2,668	0.07%
2024/08/13	1	13.70	1	13.80	13.85	0	2,672	0.00%
2024/08/12	1	13.65	0	0.00	13.60	1	2,677	0.04%
2024/08/09	1	13.85	1	13.85	13.85	0	2,683	0.00%
2024/08/06	2	11.80	0	0.00	11.80	2	2,673	0.07%
2024/08/05	0	0.00	6	12.08	12.20	-6	2,699	-0.22%
2024/08/02	0	0.00	1	13.45	13.20	-1	2,794	-0.04%
2024/08/01	1	13.75	0	0.00	13.80	1	2,856	0.04%
2024/07/29	6	13.33	2	13.18	13.15	4	2,849	0.14%
2024/07/26	0	0.00	1	13.80	13.85	-1	2,838	-0.04%
2024/07/23	1	13.75	0	0.00	14.05	1	2,834	0.04%
2024/07/19	5	14.65	2	14.70	14.30	3	2,792	0.11%
2024/07/17	0	0.00	34	15.14	15.10	-34	2,745	-1.24%
2024/07/16	1	15.15	15	15.25	15.05	-14	2,733	-0.51%
2024/07/15	16	15.30	16	15.25	15.20	0	2,730	0.00%
2024/07/12	17	15.35	16	15.45	15.50	1	2,719	0.04%
2024/07/11	1	15.30	0	0.00	15.30	1	2,707	0.04%
2024/07/10	0	0.00	1	15.50	15.40	-1	2,694	-0.04%
2024/07/09	35	15.61	12.3	15.69	15.60	22.7	2,671	0.85%
2024/07/08	10.2	17.50	0	0.00	17.25	10.2	2,579	0.40%
2024/07/05	2.1	16.78	49	16.85	17.60	-46.9	2,528	-1.85%
2024/07/04	7.2	16.77	9	16.53	16.65	-1.8	2,478	-0.07%
2024/07/03	74	16.63	10	16.71	16.40	64	2,443	2.62%
2024/07/02	10	16.41	114.1	16.20	16.30	-104.1	2,392	-4.35%	大賣/鉅額交易
2024/07/01	15	17.09	59	17.26	17.00	-44	2,320	-1.90%
2024/06/28	4	17.99	0	0.00	17.80	4	2,253	0.18%
2024/06/27	23	18.13	2	17.75	17.90	21	2,207	0.95%
2024/06/26	2	18.85	14	18.86	18.90	-12	2,095	-0.57%
2024/06/25	6	17.23	2.5	17.27	17.20	3.5	1,933	0.18%
2024/06/24	62	18.29	67.1	17.54	17.80	-5.1	1,881	-0.27%
2024/06/21	4	17.66	21.5	17.81	18.00	-17.5	1,806	-0.97%
2024/06/20	22	18.03	11	18.10	17.75	11	1,709	0.65%
2024/06/19	89	16.76	3	17.63	17.65	86	1,509	5.70%
2024/06/18	89.1	15.89	18	15.83	16.05	71.1	1,381	5.15%
2024/06/17	17	14.64	14	14.43	14.60	3	1,252	0.24%
2024/06/14	16	15.25	55	15.03	15.10	-39	1,202	-3.24%
2024/06/13	33	13.98	7	14.46	14.65	26	1,067	2.44%
2024/06/12	0	0.00	12	13.39	13.35	-12	1,002	-1.20%
2024/06/11	0	0.00	32	14.03	13.50	-32	988	-3.24%
2024/06/07	2	13.55	10	13.49	13.55	-8	966	-0.83%
2024/06/06	33	13.86	3	13.45	13.45	30	948	3.16%
2024/06/05	8	14.05	1	14.35	14.00	7	897	0.78%
2024/06/04	6	13.90	77	14.23	14.35	-71	800	-8.87%
2024/06/03	2	13.15	0	0.00	13.05	2	682	0.29%
2024/05/30	0	0.00	2	13.05	12.80	-2	669	-0.30%
2024/05/29	2	13.30	1	13.25	13.10	1	662	0.15%
2024/05/28	3	13.15	1	13.15	13.20	2	651	0.31%
2024/05/27	2	12.95	0	0.00	12.75	2	637	0.31%
2024/05/24	0	0.00	3	12.85	12.95	-3	633	-0.47%
2024/05/23	8	12.49	6	12.50	12.45	2	619	0.32%
2024/05/22	3	12.80	0	0.00	12.75	3	610	0.49%
2024/05/21	3	12.55	3.3	12.50	12.55	-0.3	595	-0.05%
2024/05/20	0	0.00	13	12.35	12.50	-13	592	-2.19%
2024/05/17	10	12.52	0	0.00	12.55	10	595	1.68%
2024/05/16	1	12.35	5	12.40	12.35	-4	595	-0.67%
2024/05/15	5	12.62	0.6	12.43	12.45	4.4	588	0.75%
2024/05/14	5	12.30	2.4	12.42	12.45	2.6	576	0.45%
2024/05/13	3	12.37	0.1	12.85	12.50	2.9	567	0.52%
2024/05/10	5	12.45	7	12.48	12.75	-2	556	-0.36%
2024/05/09	19	12.93	0	0.00	12.70	19	533	3.56%
2024/05/08	23.4	13.72	57	13.60	13.60	-33.7	495	-6.79%
2024/05/07	0	0.00	2	13.05	13.30	-2	380	-0.53%
2024/05/06	0	0.00	17	12.03	12.10	-17	310	-5.47%
2024/04/26	0	0.00	1	11.80	11.75	-1	304	-0.33%
2024/04/23	6	11.84	0	0.00	11.75	6	309	1.94%
2024/04/22	5	11.85	0	0.00	11.70	5	311	1.61%
2024/04/19	5	11.80	0	0.00	11.90	5	312	1.60%
2024/04/18	8	11.85	6	11.90	12.00	2	305	0.65%
2024/04/17	2	11.85	0	0.00	11.85	2	305	0.66%
2024/04/16	1	11.70	0	0.00	11.75	1	306	0.33%
2024/04/15	5	12.00	0	0.00	11.90	5	302	1.65%
2024/04/12	2	12.25	0	0.00	12.20	2	300	0.67%
2024/04/10	2	12.30	0	0.00	12.35	2	302	0.66%
2024/04/08	2	12.10	0	0.00	12.05	2	299	0.67%
2024/04/03	6	12.15	0	0.00	12.20	6	303	1.98%
2024/03/28	0	0.00	1	12.30	12.25	-1	361	-0.28%
2024/03/27	0	12.10	0	0.00	12.20	0	420	0.00%
2024/03/26	0	12.95	0	0.00	12.05	0	417	0.00%
2024/03/25	2	12.10	0	0.00	12.05	2	411	0.49%
2024/03/21	0	0.00	1	12.20	11.95	-1	403	-0.25%
2024/03/19	0	11.95	0	0.00	11.75	0	396	0.00%
2024/03/13	5	11.80	0	0.00	11.70	5	414	1.21%
2024/03/12	0	12.05	0	0.00	11.90	0	413	0.00%
2024/03/08	4	11.81	20	11.81	11.75	-16	413	-3.87%
2024/03/07	1	11.90	0	0.00	11.90	1	409	0.24%
2024/03/06	0	0.00	3	12.05	12.10	-3	403	-0.74%
2024/03/01	2	12.20	0	0.00	12.20	2	391	0.51%
2024/02/29	20	12.68	0	0.00	12.30	20	386	5.18%
2024/02/26	2	12.03	7	12.05	11.90	-5	370	-1.35%
2024/02/23	6	12.10	0	0.00	12.00	6	371	1.62%
2024/02/20	5	12.20	0	0.00	12.25	5	364	1.37%
2024/02/19	1	12.15	2	12.15	12.15	-1	357	-0.28%
2024/02/15	3	11.70	0	0.00	11.60	3	350	0.86%
2024/02/02	0	0.00	25	11.70	11.75	-25	349	-7.15%