羅昇 (8374)-富邦-中壢券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	30.95	30.80	-0.1	177	-0.03%
2024/04/25	0	0.00	1	30.50	30.70	-1	173	-0.57%
2024/04/19	0	0.00	0.3	31.80	30.70	-0.3	173	-0.17%
2024/04/18	0.3	32.05	0	0.00	32.00	0.3	170	0.18%
2024/04/12	0.2	31.65	0	0.00	31.80	0.2	164	0.09%
2024/04/09	0	0.00	1	31.65	31.85	-1	158	-0.63%
2024/04/02	1	30.80	0	0.00	30.75	1	145	0.69%
2024/03/29	1	30.00	0	0.00	30.00	1	140	0.71%
2024/03/22	0	0.00	1	30.85	30.35	-1	122	-0.81%
2023/11/27	0	0.00	4	28.30	28.30	-4	19	-20.50%
2023/08/09	0	0.00	1	30.00	30.00	-1	165	-0.60%
2023/07/18	0	0.00	2	31.75	31.75	-2	118	-1.69%
2023/07/17	2	32.65	1	32.00	32.45	1	118	0.84%
2023/02/23	2	29.90	0	0.00	30.00	2	28	6.93%
2023/02/17	0	0.00	1	29.50	29.50	-1	29	-3.36%
2023/02/15	0	0.00	1	29.20	29.25	-1	29	-3.37%
2023/02/14	1	29.20	0	0.00	29.20	1	29	3.39%
2023/02/10	0	0.00	1	29.10	29.10	-1	29	-3.43%
2023/02/09	1	28.90	0	0.00	29.05	1	29	3.41%
2023/02/03	1	29.05	0	0.00	29.30	1	29	3.42%
2023/01/30	10	31.00	10	28.72	29.10	0	28	0.00%
2023/01/17	0	0.00	1	28.60	28.60	-1	28	-3.55%
2023/01/16	1	28.40	0	0.00	28.75	1	28	3.55%
2022/09/21	1	30.50	0	0.00	30.60	1	148	0.67%
2022/08/25	1	35.35	1	34.40	34.00	0	126	0.00%
2022/08/04	0	0.00	1	31.40	31.80	-1	64	-1.55%
2022/07/13	0	0.00	1	31.75	31.60	-1	49	-2.01%
2022/05/30	1	29.50	0	0.00	29.40	1	29	3.35%
2022/05/16	1	28.75	0	0.00	28.80	1	32	3.05%
2022/01/07	0	0.00	3	30.50	30.70	-3	135	-2.21%
2022/01/06	1	31.15	1	30.85	30.85	0	131	0.00%
2022/01/05	9	33.78	3	32.31	30.85	6	125	4.77%
2021/11/25	0	0.00	1	30.40	30.35	-1	103	-0.97%
2021/10/20	0	0.00	1	30.50	30.55	-1	300	-0.33%
2021/10/12	1	31.30	0	0.00	30.75	1	320	0.31%
2021/10/05	0	0.00	1	30.70	30.55	-1	328	-0.30%
2021/09/03	0	30.00	0	0.00	32.30	0	439	0.00%
2021/08/26	0	0.00	1	29.20	29.40	-1	511	-0.20%
2021/08/16	0	0.00	1	29.20	29.10	-1	505	-0.20%
2021/08/11	2	31.30	0	0.00	31.05	2	499	0.40%
2021/08/09	1	33.50	5	34.24	32.75	-4	498	-0.80%
2021/08/06	2	37.40	3	35.80	35.45	-1	493	-0.20%
2021/08/05	0	0.00	6	37.68	36.50	-6	485	-1.24%
2021/08/04	8	42.34	4	41.46	40.05	4	482	0.83%
2021/08/03	2	38.95	14	37.01	39.60	-12	448	-2.67%
2021/08/02	9	38.38	0	38.40	38.40	9	415	2.16%
2021/07/30	10	34.85	0.2	33.82	34.95	9.8	391	2.51%
2021/07/15	0	0.00	0	31.80	31.55	0	477	0.00%
2021/07/02	0	0.00	0	31.85	31.50	0	496	-0.01%
2021/06/25	0	0.00	0	31.80	31.55	0	490	-0.01%
2021/06/16	7	31.15	0	0.00	31.10	7	446	1.57%
2021/06/15	4	31.13	0	0.00	31.10	4	442	0.90%
2021/06/11	2	31.10	0	0.00	31.10	2	433	0.46%
2021/06/10	2	31.18	0	0.00	31.15	2	413	0.48%
2021/06/09	0	0.00	0.1	30.10	30.10	-0.1	345	-0.04%
2021/04/27	5	30.85	5.1	30.48	28.10	-0.1	440	-0.02%
2021/04/26	0	0.00	0	28.60	28.80	0	383	-0.01%
2021/04/21	0	0.00	4	28.50	28.10	-4	363	-1.10%
2021/04/19	1	28.15	0	0.00	28.15	1	357	0.28%
2021/04/07	0	0.00	2	27.50	27.45	-2	334	-0.60%
2021/03/30	0	0.00	2	27.15	27.20	-2	329	-0.61%
2021/03/19	0	0.00	1	26.65	26.75	-1	344	-0.29%
2021/03/18	1	27.00	0	0.00	26.85	1	343	0.29%
2021/03/17	1	26.60	0	0.00	26.60	1	345	0.29%
2021/03/15	1	26.85	0	0.00	26.45	1	350	0.29%
2021/03/05	1	28.40	5	28.38	27.80	-4	400	-1.00%
2021/03/04	0	0.00	1	28.65	28.90	-1	442	-0.23%
2021/03/03	2	29.00	4	28.50	29.35	-2	499	-0.40%
2021/03/02	2	29.00	0	0.00	28.00	2	483	0.41%
2021/02/23	5	27.00	1.1	27.16	26.90	3.9	421	0.91%
2021/02/22	4	27.38	0	0.00	27.40	4	416	0.96%
2021/01/27	0.6	25.15	0	0.00	25.50	0.6	399	0.14%
2020/12/16	1	26.45	1	26.20	26.15	0	879	0.00%
2020/12/10	0	0.00	5	27.05	26.35	-5	858	-0.58%
2020/12/07	0	0.00	1	26.40	26.40	-1	846	-0.12%
2020/11/30	5	26.80	0	0.00	26.50	5	786	0.64%
2020/11/27	0	0.00	2	27.05	27.50	-2	738	-0.27%
2020/11/04	0	0.00	3	24.43	24.35	-3	631	-0.47%
2020/11/03	3	25.35	0	0.00	25.35	3	629	0.48%
2020/10/23	1	24.15	1	24.80	24.25	0	602	0.00%
2020/10/20	0	0.00	5	25.14	25.35	-5	583	-0.86%
2020/10/16	1	26.00	6	26.43	25.50	-5	578	-0.86%
2020/10/15	5	27.04	1	26.40	26.40	4	560	0.71%
2020/10/13	5	25.23	5.3	25.79	25.80	-0.3	513	-0.06%
2020/10/12	0	0.00	1	25.00	24.70	-1	504	-0.20%
2020/10/07	2	27.85	5	27.86	26.50	-3	461	-0.65%
2020/10/06	0.1	27.20	0	0.00	27.30	0.1	406	0.01%
2020/10/05	3	27.23	4	27.74	27.70	-1	384	-0.26%
2020/09/30	10	26.18	7	26.20	26.75	3	331	0.90%
2020/09/29	21	25.43	18	25.88	27.00	3	281	1.07%
2020/09/16	0	0.00	0.1	22.30	22.30	-0.1	122	-0.12%
2020/09/11	0	0.00	0	22.35	22.15	0	125	0.00%
2020/08/13	3	22.35	0	0.00	22.40	3	187	1.60%
2020/07/17	2	21.65	0	0.00	21.65	2	200	1.00%
2020/06/04	0	0.00	10	23.20	21.80	-10	261	-3.83%
2020/05/11	0	0.00	1	21.00	21.30	-1	208	-0.48%
2020/01/07	1	22.20	1	22.05	22.05	0	199	0.00%
2020/01/06	1	22.55	0	0.00	22.30	1	199	0.50%
2019/12/12	0	0.00	2	22.35	22.40	-2	239	-0.84%
2019/12/06	0	0.00	1	22.20	22.15	-1	231	-0.43%
2019/12/04	0	0.00	1	22.40	22.35	-1	229	-0.43%
2019/11/28	0	0.00	1	22.35	22.45	-1	234	-0.43%
2019/11/22	0	0.00	2	22.30	22.45	-2	229	-0.87%
2019/11/15	0	0.00	1	23.30	23.10	-1	229	-0.44%
2019/11/13	4	23.44	0	0.00	23.00	4	246	1.62%
2019/11/12	0	0.00	1	22.95	23.05	-1	243	-0.41%
2019/11/05	0	0.00	10	23.10	23.25	-10	228	-4.37%
2019/11/04	10	23.75	0	0.00	23.55	10	226	4.41%
2019/10/25	0	0.00	2	22.60	22.55	-2	209	-0.96%
2019/09/25	2	22.15	0	0.00	21.45	2	206	0.97%
2019/08/19	1	21.30	0	0.00	21.85	1	168	0.59%
2019/08/13	0	0.00	1	19.85	19.95	-1	147	-0.68%
2019/08/05	0	0.00	3	19.90	19.80	-3	150	-1.99%
2019/07/29	1	20.90	0	0.00	20.80	1	152	0.66%
2019/07/23	3	20.93	0	0.00	20.70	3	125	2.40%
2019/07/10	0	0.00	1	20.00	19.85	-1	116	-0.86%
2019/07/09	0	0.00	1	19.95	19.95	-1	117	-0.85%
2019/06/21	0	0.00	1	19.65	19.50	-1	147	-0.68%
2019/06/20	1	19.65	0	0.00	19.60	1	148	0.67%
2019/05/31	0	0.00	1	19.45	19.40	-1	220	-0.45%
2019/04/25	0	0.00	7	21.65	21.65	-7	400	-1.75%
2019/04/17	0	0.00	0.4	22.30	22.40	-0.4	429	-0.09%
2019/04/15	0	0.00	1	21.65	21.60	-1	416	-0.24%
2019/03/29	2	21.70	0	0.00	21.55	2	380	0.53%
2019/03/20	0	0.00	2	22.00	22.00	-2	376	-0.53%
2019/03/19	0	0.00	1	22.20	22.20	-1	376	-0.27%
2019/03/15	8	23.09	0	0.00	22.35	8	371	2.15%
2019/02/20	0	0.00	1	21.90	21.60	-1	327	-0.31%
2019/02/13	1	21.70	0	0.00	21.95	1	323	0.31%
2019/01/23	0	0.00	1	21.25	21.25	-1	313	-0.32%
2019/01/22	1	21.95	1	22.30	21.70	0	309	0.00%
2019/01/17	1	21.70	3	21.53	20.30	-2	261	-0.76%
2019/01/16	3	21.10	0	0.00	21.10	3	231	1.30%
2018/12/13	10	19.35	0	0.00	19.55	10	240	4.16%
2018/12/10	0	0.00	2	19.35	19.45	-2	235	-0.85%
2018/10/24	0	0.00	3	17.45	17.45	-3	199	-1.50%
2018/10/05	0	0.00	19	22.40	22.40	-19	205	-9.26%
2018/09/18	4	25.45	0	0.00	25.45	4	240	1.66%
2018/09/14	0	0.00	2	25.85	25.90	-2	254	-0.79%
2018/09/13	0	0.00	2	25.85	26.00	-2	259	-0.77%
2018/07/16	0	0.00	1	29.15	28.95	-1	767	-0.13%
2018/07/06	0	0.00	2	26.85	27.10	-2	861	-0.23%
2018/07/03	2	28.35	2	28.90	28.35	0	1,006	0.00%
2018/07/02	2	28.60	2	29.03	28.60	0	1,008	0.00%
2018/06/29	1	28.85	1	29.15	29.05	0	1,022	0.00%
2018/06/28	1	28.55	2	28.83	28.55	-1	1,050	-0.10%
2018/06/27	2	28.43	1	28.70	28.40	1	1,053	0.09%
2018/06/26	1	28.40	0	0.00	28.35	1	1,052	0.10%
2018/06/25	1	28.90	0	0.00	28.90	1	1,045	0.10%
2018/06/22	1	28.60	2	29.13	29.10	-1	1,050	-0.10%
2018/06/20	3	28.95	0	0.00	29.10	3	1,056	0.28%
2018/06/11	1	30.85	0	0.00	30.90	1	1,001	0.10%
2018/06/07	0	0.00	2	32.85	32.90	-2	971	-0.21%
2018/06/06	3	33.48	2	32.90	32.85	1	960	0.10%
2018/06/05	5	34.14	4	33.75	33.50	1	937	0.11%
2018/06/04	6	32.13	9	32.29	33.25	-3	861	-0.35%
2018/06/01	1	30.55	0	0.00	30.25	1	778	0.13%
2018/05/30	0	0.00	17	28.88	28.85	-17	765	-2.22%
2018/05/17	17	29.74	0	0.00	29.30	17	783	2.17%
2018/05/15	0	0.00	5	29.49	28.70	-5	784	-0.64%
2018/05/11	1	30.05	1	29.65	29.05	0	809	0.00%
2018/05/09	1	27.85	0	0.00	27.90	1	802	0.12%
2018/04/27	0	0.00	1	27.60	27.40	-1	1,167	-0.09%
2018/04/26	0	0.00	1	27.15	27.20	-1	1,171	-0.09%
2018/04/25	1	27.80	0	0.00	28.00	1	1,177	0.08%
2018/04/23	0	0.00	1	29.15	28.10	-1	1,205	-0.08%
2018/04/18	2	29.10	0	0.00	29.05	2	1,205	0.17%
2018/04/17	1	30.50	1	30.40	29.00	0	1,222	0.00%
2018/04/12	0	0.00	1	31.00	30.85	-1	1,292	-0.08%
2018/04/11	33	32.27	74	31.62	30.50	-41	1,372	-2.99%
2018/04/10	55	30.47	30	30.75	31.50	25	1,273	1.96%
2018/04/09	3	28.65	0	0.00	28.65	3	1,228	0.24%
2018/04/03	1	29.25	0	0.00	29.20	1	1,232	0.08%
2018/04/02	0	0.00	1	29.55	29.25	-1	1,237	-0.08%
2018/03/31	5	29.56	10	29.57	29.50	-5	1,237	-0.40%
2018/03/30	0	0.00	1	28.30	28.35	-1	1,226	-0.08%
2018/03/29	0	0.00	1	27.95	27.90	-1	1,224	-0.08%
2018/03/27	1	28.65	1	28.60	28.45	0	1,235	0.00%
2018/03/12	3	28.55	1	28.65	28.55	2	1,390	0.14%
2018/03/09	0	0.00	1	29.35	29.25	-1	1,391	-0.07%
2018/03/08	4	29.78	1	29.75	29.70	3	1,400	0.21%
2018/02/12	0	0.00	6	27.79	27.80	-6	1,581	-0.38%
2018/02/09	11	26.43	2	26.40	26.85	9	1,612	0.56%
2018/02/07	2	29.15	0	0.00	28.40	2	1,649	0.12%
2018/02/06	6	28.42	3	29.85	28.00	3	1,727	0.17%
2018/02/01	4	32.28	0	0.00	31.85	4	2,151	0.19%
2018/01/30	1	32.80	2	33.03	32.10	-1	2,209	-0.05%
2018/01/29	17	33.90	14	33.60	32.85	3	2,181	0.14%
2018/01/25	1	33.50	8	33.11	33.00	-7	2,259	-0.31%
2018/01/24	28	33.34	19	33.39	33.40	9	2,271	0.40%
2018/01/23	9	31.38	9	31.54	31.60	0	2,344	0.00%
2018/01/22	2	30.15	0	0.00	30.15	2	2,546	0.08%
2018/01/19	0	0.00	2	30.78	30.40	-2	2,736	-0.07%
2018/01/18	5	31.54	7	31.18	30.95	-2	2,760	-0.07%
2018/01/16	1	30.00	0	0.00	29.95	1	2,972	0.03%
2018/01/15	0	0.00	4	29.85	29.75	-4	2,975	-0.13%
2018/01/12	2	30.60	2	30.38	30.00	0	2,974	0.00%
2018/01/11	3	29.60	2	29.50	29.55	1	2,975	0.03%
2018/01/10	1	31.20	0	0.00	31.20	1	2,959	0.03%
2018/01/09	0	0.00	10	30.75	30.45	-10	2,947	-0.34%
2018/01/08	31	32.62	17	31.74	31.35	14	2,934	0.48%
2018/01/05	8	31.92	18	31.90	32.35	-10	2,870	-0.35%