白紗科 (8401)-富邦-中壢券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.40
漲跌
▼0.40
漲幅
-1.39%
成交量
325張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	29.15	3	29.05	28.80	-2	733	-0.27%
2024/05/28	0	0.00	2	28.00	28.45	-2	990	-0.20%
2024/05/21	0	0.00	1	27.50	27.60	-1	958	-0.10%
2024/05/15	0	0.00	1.2	27.43	27.30	-1.2	956	-0.12%
2024/05/13	0	0.00	2	28.28	28.10	-2	946	-0.21%
2024/05/09	1	27.95	1.1	27.42	27.10	-0.1	934	-0.01%
2024/05/07	4	28.80	0	0.00	28.25	4	915	0.44%
2024/05/06	1	27.50	0	0.00	27.80	1	889	0.11%
2024/05/03	1	27.40	2	27.40	27.40	-1	876	-0.11%
2024/05/02	4.2	27.14	5	27.99	27.75	-0.9	863	-0.10%
2024/04/30	0.1	26.85	1	27.60	27.00	-0.9	825	-0.11%
2024/04/29	1	25.10	0	0.00	25.15	1	764	0.13%
2024/04/26	0	0.00	1	25.25	25.20	-1	761	-0.13%
2024/04/25	1	25.40	0	0.00	25.35	1	760	0.13%
2024/04/24	3	25.60	2	25.45	25.65	1	757	0.13%
2024/04/19	1	24.35	0	0.00	24.35	1	736	0.14%
2024/04/16	1	24.65	0	0.00	24.50	1	730	0.14%
2024/04/10	0	0.00	1	25.20	25.30	-1	714	-0.14%
2024/04/03	0	0.00	1	25.10	25.10	-1	679	-0.15%
2024/04/02	0	0.00	2	25.10	25.15	-2	676	-0.30%
2024/03/29	0	24.00	0	0.00	24.60	0	656	0.01%
2024/03/28	0.1	23.95	0	0.00	23.80	0.1	648	0.01%
2024/03/27	0.1	23.90	4	24.00	23.95	-4	643	-0.61%
2024/03/26	0	0.00	5	25.17	25.00	-5	637	-0.78%
2024/03/25	0	0.00	3	25.15	25.10	-3	623	-0.48%
2024/03/22	2	24.70	1	25.00	24.70	1	612	0.16%
2024/03/21	0	0.00	1	25.05	24.75	-1	607	-0.16%
2024/03/18	0.4	24.55	0	24.65	24.70	0.4	590	0.07%
2024/03/15	0.3	24.83	0	0.00	24.60	0.3	584	0.05%
2024/03/14	1.3	24.88	1	24.80	24.80	0.3	579	0.04%
2024/03/13	0	24.72	0	0.00	24.55	0	575	0.01%
2024/03/11	0	23.95	0	24.20	24.00	0	552	0.00%
2024/03/07	4	26.54	2	27.03	25.25	2	508	0.39%
2024/03/06	1	25.45	1	25.70	25.75	0	439	0.00%
2024/03/05	14	25.18	5	24.90	25.10	9	390	2.31%
2024/03/04	2	25.58	9	25.69	25.70	-7	317	-2.20%
2024/03/01	1	23.10	2	23.20	23.40	-1	178	-0.56%
2024/02/22	0.1	21.50	0	0.00	21.50	0.1	115	0.04%
2024/02/21	0	0.00	0.1	21.60	21.45	-0.1	115	-0.04%
2023/12/25	0	0.00	1	21.15	21.15	-1	121	-0.83%
2023/11/27	8	21.83	0	0.00	21.80	8	173	4.61%
2023/11/20	0.1	21.50	0	0.00	21.40	0.1	159	0.03%
2023/10/05	0	0.00	0.2	20.85	20.75	-0.2	151	-0.10%
2023/10/04	0	0.00	2	21.10	20.95	-2	149	-1.33%
2023/10/02	5	21.30	0	0.00	21.25	5	148	3.36%
2023/09/27	3.1	21.28	0	0.00	21.15	3.1	144	2.15%
2023/09/26	4.3	22.39	0.2	22.55	21.30	4.1	128	3.16%
2023/09/13	1	20.40	0	0.00	20.40	1	80	1.25%
2023/09/07	0	0.00	0.1	20.55	20.20	-0.1	85	-0.12%
2023/09/05	0	0.00	0.1	20.50	20.00	-0.1	97	-0.10%
2023/06/16	0	21.15	0	0.00	20.95	0	276	0.01%
2023/06/13	1	21.15	0	0.00	21.10	1	304	0.33%
2023/06/12	5	21.15	0	0.00	21.10	5	309	1.61%
2023/06/09	1	21.40	0	0.00	21.35	1	309	0.32%
2023/06/08	5	21.25	0	0.00	21.25	5	312	1.60%
2023/06/07	4	20.98	4	21.35	21.35	0	319	0.00%
2023/05/30	5	20.70	0	0.00	20.70	5	427	1.17%
2023/05/26	0	0.00	1	20.80	20.85	-1	493	-0.20%
2023/05/23	0	0.00	0	21.00	20.90	0	535	0.00%
2023/05/17	0	0.00	2	20.88	20.90	-2	558	-0.36%
2023/05/12	0	0.00	1.2	21.00	21.20	-1.2	574	-0.21%
2023/05/11	10	21.10	0	0.00	21.05	10	580	1.72%
2023/05/10	0.1	21.40	0	0.00	21.25	0.1	595	0.02%
2023/05/04	0.1	21.60	0	0.00	21.55	0.1	601	0.01%
2023/05/03	5	21.40	0	0.00	21.50	5	602	0.84%
2023/04/27	0	0.00	7	21.01	21.05	-7	604	-1.16%
2023/04/26	0	0.00	3	20.77	20.85	-3	606	-0.49%
2023/04/21	0	0.00	1	21.45	21.30	-1	609	-0.16%
2023/04/20	1	21.80	0	0.00	21.75	1	604	0.17%
2023/04/19	2	21.98	0	0.00	21.95	2	603	0.33%
2023/04/17	0	0.00	5	22.00	22.00	-5	603	-0.83%
2023/04/13	0.4	22.10	0	0.00	21.95	0.4	603	0.07%
2023/04/06	0	0.00	1	21.80	21.75	-1	598	-0.17%
2023/03/29	0.1	22.15	0	0.00	22.05	0.1	587	0.02%
2023/03/28	10	24.25	0	0.00	24.25	10	572	1.75%
2023/03/27	1	24.25	0	0.00	24.45	1	555	0.18%
2023/03/21	0.1	24.00	0	0.00	23.95	0.1	532	0.02%
2023/03/17	0.2	24.05	0	0.00	23.95	0.2	516	0.04%
2023/03/16	0.6	24.02	0	0.00	23.70	0.6	523	0.12%
2023/03/15	0.2	24.25	1	24.15	24.10	-0.8	539	-0.15%
2023/03/14	0.1	24.20	0	0.00	24.20	0.1	549	0.02%
2023/03/13	1	24.10	0	0.00	24.05	1	553	0.18%
2023/03/08	12.6	24.65	0	0.00	24.55	12.6	563	2.23%
2023/03/07	0.4	24.58	0	0.00	24.50	0.4	564	0.06%
2023/03/06	0.4	24.40	0	0.00	24.30	0.4	551	0.07%
2023/03/02	0	0.00	7	23.72	23.75	-7	566	-1.24%
2023/03/01	3	23.23	1	23.05	23.05	2	635	0.31%
2023/02/24	4	23.15	0	0.00	22.65	4	677	0.59%
2023/02/23	5	23.50	0	0.00	23.25	5	687	0.73%
2023/02/22	0	0.00	0.1	24.35	24.20	-0.1	685	-0.02%
2023/02/21	0	0.00	2	24.65	24.10	-2	685	-0.29%
2023/02/16	6	23.04	0	0.00	23.20	6	658	0.91%
2023/02/03	1	21.55	0	0.00	21.50	1	655	0.15%
2023/01/30	0	0.00	0	21.10	21.35	0	661	0.00%
2023/01/12	0	0.00	1	20.75	20.85	-1	685	-0.15%
2023/01/09	1	21.05	0	0.00	21.00	1	726	0.14%
2022/12/22	0	0.00	0	20.15	20.25	0	896	0.00%
2022/12/12	0	0.00	4	21.36	21.25	-4	1,036	-0.39%
2022/12/09	0	0.00	1	21.35	21.40	-1	1,102	-0.09%
2022/12/07	8	22.01	3	21.40	21.35	5	1,139	0.44%
2022/11/28	0	0.00	2	21.35	21.60	-2	1,304	-0.15%
2022/11/25	0	0.00	0.1	21.30	21.30	-0.1	1,299	0.00%
2022/11/24	0.1	21.79	0	0.00	21.50	0.1	1,284	0.00%
2022/11/23	5	22.80	7	22.71	22.80	-2	1,243	-0.16%
2022/11/22	5	22.07	7	23.05	23.25	-2	1,149	-0.17%
2022/11/14	0	0.00	10	20.49	20.55	-10	1,043	-0.96%
2022/11/11	0	0.00	13	20.72	20.70	-13	1,042	-1.25%
2022/11/09	0	0.00	30	20.81	20.75	-30	1,045	-2.87%
2022/11/04	0	0.00	2	21.40	21.50	-2	1,023	-0.20%
2022/11/03	2	21.20	0	0.00	21.20	2	1,032	0.19%
2022/11/02	0	0.00	1	21.00	21.20	-1	1,044	-0.10%
2022/10/28	0	19.60	0.1	19.60	19.50	-0.1	1,043	-0.01%
2022/10/21	7.3	20.59	8	20.18	20.25	-0.7	1,080	-0.06%
2022/10/20	6	20.80	5	20.76	20.65	1	1,157	0.09%
2022/10/19	6	21.61	2	21.75	21.45	4	1,167	0.34%
2022/10/17	0.1	20.20	0	0.00	20.20	0.1	1,130	0.01%
2022/10/14	1	21.25	2.1	21.24	21.20	-1.1	1,119	-0.10%
2022/10/13	36.1	20.82	0.1	21.14	20.40	36	1,100	3.27%
2022/10/12	1	22.51	0	0.00	22.65	1	1,055	0.10%
2022/10/07	0	21.80	2	21.70	21.80	-2	993	-0.20%
2022/10/06	13	20.30	0	0.00	20.70	13	968	1.34%
2022/10/05	1	21.10	6	21.28	20.60	-5	964	-0.52%
2022/09/26	6	20.43	0	0.00	20.15	6	914	0.66%
2022/09/23	2	20.78	15	20.97	20.75	-13	907	-1.43%
2022/09/21	0	0.00	2	20.23	20.05	-2	875	-0.23%
2022/09/20	11	20.81	6.1	20.46	20.80	4.9	866	0.57%
2022/09/19	12	20.87	9	21.99	20.55	3	832	0.36%
2022/09/16	11.1	23.25	16	23.41	22.80	-4.9	755	-0.65%
2022/09/15	11	22.44	1	22.45	22.00	10	684	1.46%
2022/09/14	5	20.93	0	0.00	21.20	5	647	0.77%
2022/09/13	1	21.15	2	21.00	21.05	-1	633	-0.16%
2022/09/12	1	20.50	0.1	20.70	20.50	1	623	0.15%
2022/09/08	1	20.00	1	21.25	21.30	0	610	0.00%
2022/09/07	12.1	22.18	9.3	21.83	20.60	2.8	579	0.48%
2022/09/06	3.2	20.81	4	21.04	21.80	-0.8	498	-0.17%
2022/09/01	0.1	19.60	0	0.00	19.35	0.1	375	0.03%
2022/08/23	0	0.00	6	19.50	18.90	-6	335	-1.79%
2022/08/12	0	0.00	0.1	18.60	18.55	-0.1	292	-0.02%
2022/08/10	3	19.02	3.1	19.15	18.65	-0.1	289	-0.02%
2022/08/09	0.1	18.90	0	0.00	18.60	0.1	276	0.04%
2022/08/05	0	0.00	1	17.85	17.90	-1	263	-0.38%
2022/08/04	0	0.00	3	17.30	17.15	-3	257	-1.16%
2022/08/03	1	17.50	0	0.00	17.30	1	253	0.39%
2022/07/29	1	19.25	3	19.48	18.50	-2	244	-0.82%
2022/07/28	2	18.55	2	18.10	18.65	0	232	0.00%
2022/07/27	7	19.03	2	18.23	18.80	5	234	2.13%
2022/07/18	0	0.00	5	16.60	16.60	-5	140	-3.56%
2022/06/30	0	0.00	0.2	16.60	16.70	-0.2	177	-0.11%
2022/05/12	0	0.00	0	15.80	15.65	0	922	0.00%
2022/05/10	0	0.00	9	16.10	16.15	-9	922	-0.98%
2022/05/06	5	16.19	8	16.09	16.20	-3	930	-0.32%
2022/05/05	8	16.71	0	0.00	16.50	8	933	0.86%
2022/05/04	7	16.68	5	17.20	17.30	2	914	0.22%
2022/04/25	0	0.00	1	16.20	16.15	-1	885	-0.11%
2022/04/18	0	0.00	3	16.75	16.75	-3	872	-0.34%
2022/03/28	0	0.00	5	17.30	17.20	-5	852	-0.59%
2022/03/22	0	0.00	6	20.05	20.10	-6	786	-0.76%
2022/03/21	2	20.05	0	0.00	20.20	2	771	0.26%
2022/03/18	3	20.03	0	0.00	20.05	3	753	0.40%
2022/03/17	5	19.80	2	19.85	19.90	3	745	0.40%
2022/03/15	0	19.95	0	0.00	19.70	0	728	0.00%
2022/03/14	2	19.98	0	0.00	20.00	2	713	0.28%
2022/03/11	0	0.00	1	19.90	19.90	-1	700	-0.14%
2022/03/10	0	0.00	5	19.69	19.70	-5	687	-0.73%
2022/03/09	1	20.00	0	0.00	19.45	1	671	0.15%
2022/03/08	9	19.83	6	19.98	19.00	3	652	0.46%
2022/03/07	2	19.40	0	0.00	19.55	2	587	0.34%
2022/03/04	0	0.00	4	19.54	19.80	-4	572	-0.70%
2022/03/03	3	20.50	5	20.34	20.25	-2	542	-0.37%
2022/03/02	3	20.52	15	20.56	20.70	-12	516	-2.33%
2022/03/01	21	20.89	6	20.45	20.75	15	486	3.08%
2022/02/25	82	20.79	67	20.38	20.15	15	428	3.50%
2022/02/24	3	18.93	3	19.80	19.80	0	249	0.00%
2022/02/23	4	18.35	0	0.00	18.00	4	165	2.41%
2021/12/14	0	0.00	3	15.08	15.15	-3	71	-4.19%
2021/11/30	3	14.25	0	0.00	14.25	3	56	5.32%
2021/11/10	0	0.00	2	14.10	14.15	-2	33	-5.93%
2021/11/03	2	13.95	0	0.00	13.95	2	31	6.36%
2021/08/24	0	0.00	2	14.00	14.00	-2	114	-1.75%
2021/06/21	0	0.00	2	14.30	14.85	-2	211	-0.95%
2021/06/15	1	15.10	0	0.00	15.15	1	225	0.44%
2021/06/11	1	15.20	0	0.00	15.25	1	225	0.44%
2021/06/07	0	0.00	4	15.90	16.10	-4	217	-1.84%
2021/06/04	4	16.75	0	0.00	16.20	4	213	1.87%
2021/04/19	0	0.00	3	14.90	14.65	-3	212	-1.41%
2021/04/06	0	0.00	1	14.85	14.55	-1	192	-0.52%
2021/04/01	0	0.00	5	14.83	14.85	-5	191	-2.61%
2021/03/31	0	0.00	2	14.50	14.70	-2	189	-1.05%
2021/03/26	2	15.00	5	15.00	15.00	-3	177	-1.69%
2021/03/23	0	0.00	5	14.50	14.45	-5	163	-3.06%
2021/03/17	0	0.00	0	13.75	14.00	0	155	0.00%
2021/03/02	0	0.00	5	13.95	14.15	-5	156	-3.20%
2021/02/23	0.1	14.60	0	0.00	14.60	0.1	139	0.07%
2021/02/22	0	0.00	2	14.25	14.30	-2	129	-1.55%
2021/02/05	0	0.00	2	12.95	12.90	-2	110	-1.81%
2021/02/04	2	13.30	1	13.20	13.05	1	107	0.93%
2021/02/03	1	12.35	0	0.00	12.55	1	91	1.09%
2021/02/02	0	0.00	3	12.30	12.25	-3	87	-3.41%
2021/01/07	3	11.80	3	11.80	11.75	0	66	0.00%
2020/12/16	0	0.00	2	12.00	12.00	-2	57	-3.51%
2020/12/14	5	12.15	0	0.00	12.10	5	55	9.07%
2020/12/09	0	0.00	1	11.80	11.80	-1	46	-2.14%
2020/12/08	0	0.00	1	11.55	11.65	-1	46	-2.14%
2020/12/01	1	11.60	0	0.00	11.50	1	33	3.01%
2020/09/11	1	11.10	0	0.00	11.15	1	23	4.21%
2020/08/14	0	0.00	2	11.10	11.20	-2	24	-8.16%
2020/08/05	0	0.00	3	11.30	11.25	-3	31	-9.41%
2020/07/16	0	0.00	1	11.50	11.45	-1	45	-2.18%
2020/06/10	0	0.00	1	11.65	11.75	-1	91	-1.09%
2020/04/13	0	0.00	3	11.75	11.75	-3	70	-4.28%
2020/04/06	3	10.40	0	0.00	10.45	3	55	5.38%
2020/03/26	0	0.00	3	10.70	10.50	-3	47	-6.36%
2020/03/23	0	0.00	1	10.05	10.00	-1	44	-2.24%
2020/03/20	1	9.90	0	0.00	10.00	1	44	2.24%
2020/02/18	0	0.00	1	11.05	11.05	-1	32	-3.10%
2020/02/14	0	0.00	1	11.00	11.00	-1	32	-3.11%
2020/02/13	2	10.65	1	11.15	11.00	1	31	3.15%
2020/01/31	1	10.85	0	0.00	11.10	1	31	3.21%
2020/01/14	1	11.20	0	0.00	11.20	1	34	2.90%
2019/12/27	0	0.00	1	11.55	11.55	-1	31	-3.16%
2019/12/18	1	11.30	0	0.00	11.30	1	32	3.04%
2019/12/17	1	11.45	0	0.00	11.40	1	31	3.16%
2019/12/05	1	11.55	0	0.00	11.60	1	29	3.41%
2019/10/21	0	0.00	1	11.80	11.80	-1	33	-3.01%
2019/09/23	0	0.00	2	11.90	11.95	-2	36	-5.51%
2019/08/08	3	11.90	3	11.90	11.90	0	48	0.00%
2019/05/15	0	0.00	1	12.60	12.60	-1	78	-1.28%
2019/05/14	0	0.00	1	12.50	12.45	-1	78	-1.27%
2019/05/13	1	12.40	0	0.00	12.30	1	79	1.26%
2019/04/24	0	0.00	0	13.00	13.10	0	81	-0.01%
2019/04/11	0	0.00	1	13.20	13.40	-1	82	-1.22%
2019/03/29	2	13.45	0	0.00	13.45	2	78	2.56%
2019/03/25	1	13.25	0	0.00	13.35	1	74	1.34%
2019/03/15	0	13.25	0	0.00	13.25	0	69	0.00%
2019/03/13	0	0.00	2	13.50	13.45	-2	65	-3.04%
2019/03/12	0	0.00	1	13.15	13.25	-1	63	-1.58%
2019/03/11	1	12.60	0	0.00	12.75	1	57	1.73%
2019/03/05	0	0.00	1	12.25	12.50	-1	51	-1.95%
2019/03/04	3	12.20	0	0.00	12.25	3	49	6.06%
2019/02/14	1	11.85	0	0.00	11.90	1	42	2.37%
2018/12/07	0	0.00	2	12.20	12.30	-2	50	-3.99%
2018/11/30	0	0.00	2	12.18	12.25	-2	58	-3.44%
2018/09/21	2	13.20	0	0.00	13.15	2	122	1.63%
2018/08/15	0	0.00	20	12.90	12.95	-20	150	-13.25%
2018/08/07	2	14.25	0	0.00	14.15	2	142	1.40%
2018/08/06	0	0.00	1	14.25	14.30	-1	144	-0.69%
2018/08/01	0	0.00	1	14.45	14.45	-1	152	-0.66%
2018/07/27	0	0.00	1	14.50	14.60	-1	155	-0.64%
2018/07/12	0	0.00	1	14.80	15.00	-1	284	-0.35%
2018/07/09	3	14.10	0	0.00	14.20	3	297	1.01%
2018/07/05	0	0.00	1	14.85	14.45	-1	305	-0.33%
2018/07/02	0	0.00	1	15.05	15.05	-1	313	-0.32%
2018/06/29	0	0.00	2	14.95	14.95	-2	315	-0.63%
2018/06/28	5	15.05	0	0.00	14.90	5	321	1.55%
2018/06/19	3	15.60	0	0.00	15.65	3	359	0.83%
2018/06/15	1	17.00	0	0.00	17.10	1	368	0.27%
2018/06/14	2	16.80	0	0.00	16.90	2	376	0.53%
2018/06/13	2	16.75	0	0.00	16.75	2	416	0.48%
2018/06/07	0	0.00	1	17.10	17.10	-1	525	-0.19%
2018/06/06	2	17.00	0	0.00	17.00	2	588	0.34%
2018/05/03	2	16.60	0	0.00	16.65	2	881	0.23%
2018/04/27	2	17.15	0	0.00	17.20	2	888	0.23%
2018/03/30	0	0.00	10	18.30	18.10	-10	769	-1.30%
2018/03/29	0	0.00	2	18.20	18.40	-2	763	-0.26%
2018/03/27	10	18.90	0	0.00	18.90	10	746	1.34%
2018/03/26	3	18.40	0	0.00	18.40	3	740	0.41%
2018/03/23	1	18.10	0	0.00	18.45	1	738	0.14%
2018/03/22	0	0.00	2	18.95	18.60	-2	731	-0.27%
2018/03/20	3	18.93	0	0.00	19.10	3	711	0.42%
2018/03/19	0	0.00	12	19.51	19.10	-12	695	-1.72%
2018/03/16	2	19.08	10	19.15	19.15	-8	654	-1.22%
2018/03/14	2	19.15	1	19.15	19.10	1	623	0.16%
2018/03/12	26	18.89	2	18.88	18.50	24	544	4.41%
2018/03/09	3	19.33	0	0.00	19.40	3	480	0.62%
2018/03/08	64	19.13	105	19.24	19.45	-41	449	-9.12%	大賣/
2018/03/07	45	18.53	0	0.00	18.50	45	360	12.50%
2018/03/06	0	0.00	1	17.80	17.60	-1	356	-0.28%
2018/03/05	0	0.00	1	17.80	17.75	-1	358	-0.28%
2018/02/26	2	17.05	0	0.00	17.50	2	287	0.70%
2018/02/22	4	17.03	6	16.93	17.00	-2	268	-0.74%
2018/02/05	2	15.20	0	0.00	15.20	2	238	0.84%
2018/01/15	3	15.00	0	0.00	15.15	3	339	0.88%
2018/01/09	0	0.00	10	15.37	15.50	-10	345	-2.89%