實威 (8416)-富邦-中壢券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
154.5
漲跌
▲1.0
漲幅
+0.65%
成交量
12張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	155.00	154.50	-1	18	-5.54%
2024/04/19	1	150.00	0	0.00	154.00	1	17	5.64%
2024/04/11	0	0.00	1	160.00	155.50	-1	15	-6.32%
2024/04/09	0.1	151.50	0	0.00	150.50	0.1	15	0.34%
2024/04/03	1	148.00	0	0.00	148.50	1	14	6.95%
2024/03/08	0	0.00	1	147.00	147.00	-1	11	-8.52%
2024/01/12	0	0.00	1	142.50	142.50	-1	9	-10.44%
2024/01/05	1	141.00	0	0.00	141.00	1	9	10.53%
2023/12/26	0	0.00	2	139.50	139.00	-2	9	-21.78%
2023/11/01	0	137.00	0	0.00	137.00	0	10	0.03%
2023/10/16	1	137.00	0	0.00	137.00	1	19	5.09%
2023/10/13	1	137.00	0	0.00	136.50	1	19	5.07%
2023/08/31	0	0.00	1	139.00	137.00	-1	25	-3.95%
2023/08/04	0	0.00	0.2	137.00	136.50	-0.2	31	-0.47%
2023/07/20	1	138.00	0	0.00	137.00	1	44	2.26%
2023/07/19	1	139.00	2	141.00	138.00	-1	44	-2.25%
2023/07/18	0	0.00	0	136.50	136.00	0	44	-0.02%
2023/07/06	0.1	127.50	0	0.00	127.50	0.1	65	0.15%
2023/06/30	0	128.00	1	125.50	126.50	-1	64	-1.53%
2023/06/29	0.1	128.50	0	0.00	127.50	0.1	64	0.08%
2023/06/14	0.2	140.00	0	0.00	140.00	0.2	66	0.23%
2023/06/12	0.2	141.17	0	0.00	141.00	0.2	66	0.23%
2023/06/02	0.1	142.00	0.8	142.18	142.50	-0.8	65	-1.15%
2023/06/01	0.2	143.50	0	0.00	143.00	0.2	65	0.23%
2023/05/31	0.2	145.50	0	0.00	144.00	0.2	64	0.31%
2023/05/26	0.2	145.88	0	0.00	145.00	0.2	64	0.31%
2023/05/19	0.1	143.80	0	0.00	143.00	0.1	62	0.16%
2023/05/12	0	0.00	1.2	149.00	149.50	-1.2	60	-1.99%
2023/05/11	0.2	144.50	0	0.00	144.00	0.2	59	0.25%
2023/05/10	0	142.00	0	0.00	145.50	0	58	0.08%
2023/05/09	2	145.25	1	141.50	142.00	1	58	1.72%
2023/05/08	0	0.00	1	151.50	147.00	-1	56	-1.77%
2023/05/05	0.1	144.87	0	0.00	143.50	0.1	54	0.22%
2023/05/04	0.2	147.68	0	0.00	146.00	0.2	53	0.37%
2023/05/03	0.2	148.29	0	0.00	148.00	0.2	52	0.32%
2023/05/02	0	0.00	1	156.00	152.50	-1	51	-1.94%
2023/04/28	0	141.50	1.2	148.67	151.00	-1.2	49	-2.33%
2023/04/26	0.2	137.67	0	0.00	140.00	0.2	45	0.33%
2023/04/25	0.4	142.13	0	0.00	137.00	0.4	44	0.89%
2023/04/21	1	147.50	0	0.00	142.00	1	42	2.35%
2023/04/19	0	0.00	0.1	154.50	153.50	-0.1	33	-0.27%
2023/04/18	1	157.00	0	0.00	153.50	1	30	3.26%
2023/03/24	0	0.00	1	127.50	127.00	-1	13	-7.23%
2023/03/21	0	126.00	0	0.00	128.00	0	13	0.19%
2023/03/20	0	126.00	0	0.00	126.00	0	12	0.20%
2023/03/17	0	124.62	0	0.00	125.00	0	12	0.13%
2023/03/13	0	122.00	0	0.00	124.50	0	11	0.01%
2023/03/10	0	122.00	0	0.00	122.50	0	10	0.09%
2023/03/09	0	123.67	0	0.00	123.50	0	10	0.14%
2023/03/08	0	123.00	0	0.00	123.00	0	10	0.05%
2023/03/07	0	123.00	0	0.00	122.50	0	10	0.03%
2023/03/06	0	123.50	0	0.00	123.00	0	10	0.16%
2023/03/03	0	122.00	0	0.00	122.00	0	10	0.14%
2023/03/02	0	120.00	0	0.00	121.50	0	10	0.03%
2023/03/01	0	120.13	0	0.00	122.50	0	10	0.08%
2023/02/24	0	121.00	0	0.00	121.00	0	9	0.16%
2023/02/23	0	120.00	0	0.00	121.00	0	9	0.07%
2023/02/22	0	119.31	0	0.00	120.00	0	9	0.21%
2023/02/21	0	120.00	0	0.00	120.00	0	9	0.01%
2023/02/20	0	119.00	0	0.00	119.00	0	9	0.04%
2023/02/17	0	118.50	0	0.00	118.00	0	9	0.11%
2023/02/16	0	118.50	0	0.00	118.00	0	9	0.11%
2023/02/14	0	118.00	0	0.00	117.50	0	9	0.10%
2023/02/13	0	117.50	0	0.00	117.00	0	9	0.01%
2023/02/10	0	118.50	0	0.00	118.00	0	9	0.10%
2023/02/08	0	118.00	0	0.00	118.00	0	9	0.01%
2023/02/07	0	118.50	0	0.00	117.00	0	9	0.14%
2023/02/03	0	117.50	0	0.00	117.00	0	9	0.17%
2023/02/02	0	118.50	0	0.00	117.50	0	9	0.03%
2023/02/01	0	117.35	0	0.00	117.50	0	9	0.27%
2023/01/31	0	117.50	0	0.00	117.00	0	9	0.37%
2023/01/17	0	116.50	0	0.00	117.00	0	10	0.28%
2023/01/16	0	116.00	0	0.00	116.00	0	10	0.01%
2023/01/13	0	117.00	0	0.00	116.00	0	10	0.04%
2023/01/11	1	116.00	0	0.00	115.50	1	10	9.32%
2023/01/10	0	116.94	0	0.00	117.50	0	10	0.32%
2023/01/09	1.3	117.00	0	0.00	117.00	1.3	11	11.95%
2023/01/06	0	117.50	0	0.00	116.50	0	10	0.06%
2023/01/05	0	117.50	0	0.00	116.00	0	11	0.01%
2023/01/04	0	117.36	0	0.00	116.00	0	11	0.10%
2023/01/03	0	117.00	0	0.00	115.50	0	11	0.05%
2022/12/30	0	117.45	0	0.00	116.00	0	11	0.09%
2022/12/29	0	115.89	0	0.00	115.50	0	11	0.08%
2022/12/27	0	114.50	0	0.00	115.00	0	12	0.02%
2022/12/26	0	115.50	0	0.00	114.00	0	13	0.08%
2022/12/22	0	115.00	0	0.00	114.00	0	13	0.04%
2022/12/20	0	114.50	0	0.00	112.50	0	13	0.01%
2022/12/14	0	115.50	0	0.00	113.50	0	13	0.01%
2022/12/13	1	114.03	0	0.00	114.00	1	13	7.64%
2022/12/09	0	115.00	0	0.00	115.00	0	13	0.01%
2022/12/07	0	114.50	0	0.00	114.00	0	12	0.04%
2022/12/02	0	116.48	0	0.00	115.00	0	12	0.17%
2022/12/01	0	115.00	0	0.00	114.50	0	12	0.01%
2022/11/30	0.2	114.48	0	0.00	114.50	0.2	11	1.48%
2022/11/29	0	113.50	0	0.00	113.50	0	11	0.09%
2022/11/28	0	114.50	0	0.00	113.50	0	11	0.10%
2022/11/25	0	114.00	0	0.00	113.00	0	11	0.10%
2022/11/18	0	113.42	0	0.00	112.00	0	11	0.11%
2022/11/17	0	113.50	0	0.00	113.50	0	11	0.12%
2022/11/14	0	113.00	0	0.00	113.50	0	11	0.02%
2022/11/11	0	113.00	0	0.00	112.50	0	11	0.07%
2022/11/10	0	113.50	0	0.00	113.00	0	11	0.02%
2022/11/09	0.1	114.00	0	0.00	113.50	0.1	11	1.24%
2022/11/08	0	114.00	0	0.00	110.50	0	11	0.02%
2022/11/04	0	110.50	0	0.00	109.50	0	11	0.03%
2022/11/01	0	112.00	0	0.00	111.00	0	11	0.04%
2022/10/31	0.2	111.00	0	0.00	110.00	0.2	11	1.32%
2022/10/26	0	109.50	0	0.00	110.00	0	11	0.09%
2022/10/21	0	112.50	0	0.00	110.50	0	11	0.02%
2022/10/18	0	113.50	0	0.00	112.00	0	11	0.01%
2022/10/14	0.3	113.00	0	0.00	113.50	0.3	10	2.29%
2022/10/11	0	117.00	0	0.00	114.00	0	9	0.01%
2022/10/04	0	118.17	0	0.00	117.50	0	9	0.03%
2022/10/03	0	118.00	0	0.00	117.50	0	9	0.04%
2022/09/28	0	118.50	0	0.00	117.50	0	9	0.08%
2022/09/23	0	123.00	0	0.00	120.00	0	8	0.02%
2022/09/22	0	121.00	0	0.00	120.50	0	8	0.01%
2022/09/20	0	122.50	0	0.00	121.50	0	8	0.02%
2022/09/08	0	122.00	0	0.00	121.00	0	9	0.10%
2022/09/06	0	123.00	0	0.00	122.00	0	10	0.13%
2022/09/05	0	123.00	0	0.00	123.00	0	10	0.10%
2022/09/01	0	123.50	0	0.00	122.50	0	11	0.01%
2022/08/31	0	123.50	0	0.00	123.00	0	11	0.14%
2022/08/25	0	123.50	0	0.00	122.50	0	11	0.17%
2022/08/23	0	123.00	0	0.00	123.00	0	12	0.05%
2022/08/19	0	123.50	0	0.00	122.50	0	12	0.07%
2022/08/17	0	0.00	0.2	123.00	123.50	-0.2	12	-1.66%
2022/08/16	0	123.75	0	0.00	123.50	0	12	0.06%
2022/08/10	0	122.30	0	0.00	122.00	0	12	0.16%
2022/08/03	0	123.00	0	0.00	122.50	0	12	0.08%
2022/07/29	0	123.50	0	0.00	123.50	0	13	0.08%
2022/07/28	0	124.50	0	0.00	123.00	0	12	0.15%
2022/07/25	0.2	124.56	0	0.00	125.00	0.2	12	1.23%
2022/07/11	0.1	123.00	0	0.00	122.00	0.1	14	0.47%
2022/07/08	0	122.50	0	0.00	120.00	0	15	0.02%
2022/06/16	0	0.00	2	124.50	123.50	-2	19	-10.01%
2022/06/14	0	131.50	0	0.00	131.50	0	19	0.01%
2022/06/06	0	0.00	1	133.50	133.50	-1	19	-5.06%
2022/06/01	0	134.50	0	0.00	133.00	0	20	0.05%
2022/05/05	0	0.00	1	129.00	130.00	-1	21	-4.74%
2022/04/20	0	0.00	0	131.00	130.50	0	20	-0.03%
2022/04/13	0	0.00	0	130.00	130.00	0	21	-0.02%
2022/03/30	0	0.00	0	129.00	129.00	0	19	-0.05%
2022/03/25	1	126.00	0	0.00	127.00	1	17	5.56%
2022/02/23	0.2	124.00	0	0.00	124.00	0.2	15	1.32%
2021/11/08	0	0.00	1	119.00	119.50	-1	15	-6.55%
2021/09/30	1	119.50	0	0.00	120.00	1	20	4.93%
2021/09/06	0	0.00	1	121.50	121.00	-1	19	-5.23%
2021/08/04	0	0.00	1	122.00	122.50	-1	19	-5.00%
2021/06/07	0	118.00	0	0.00	119.00	0	28	0.04%
2021/04/22	1	126.00	0	0.00	124.00	1	34	2.93%
2021/04/16	0	125.00	0	0.00	124.50	0	43	0.03%
2021/04/14	0	0.00	1	123.00	123.50	-1	54	-1.84%
2021/03/22	1	130.00	0	0.00	129.00	1	53	1.88%
2021/03/08	0	0.00	0	109.00	121.00	0	49	0.00%
2021/01/11	0	132.00	0	0.00	133.00	0	38	0.03%
2020/12/11	0	0.00	1	116.00	116.00	-1	14	-7.00%
2020/12/02	0	0.00	0.1	115.00	116.00	-0.1	11	-0.58%
2020/11/27	0	0.00	0.1	114.50	114.50	-0.1	11	-0.67%
2020/11/24	0	0.00	0.1	114.50	114.00	-0.1	11	-0.45%
2020/11/20	0	0.00	0	114.00	114.00	0	10	-0.08%
2020/11/06	0	117.00	0	0.00	116.50	0	12	0.01%
2020/11/05	0	0.00	1	115.00	115.00	-1	12	-8.05%
2020/09/29	0	0.00	2	105.50	105.50	-2	12	-16.06%
2020/09/11	1	108.00	0	0.00	108.00	1	14	6.91%
2020/08/27	1	110.00	0	0.00	110.00	1	21	4.69%
2020/08/17	0	0.00	1	111.50	111.50	-1	24	-4.12%
2020/08/04	0	0.00	1	111.50	111.00	-1	25	-3.88%
2020/07/27	0	0.00	1	110.00	110.00	-1	27	-3.62%
2020/07/03	0	0.00	1	114.50	114.50	-1	29	-3.34%
2020/07/02	1	115.00	0	0.00	115.00	1	30	3.28%
2020/06/05	0	0.00	1	123.00	123.50	-1	39	-2.53%
2020/05/25	0	0.00	1	119.50	120.00	-1	39	-2.54%
2020/05/22	0	0.00	1	116.00	115.50	-1	38	-2.59%
2020/05/05	0	0.00	5	112.50	113.50	-5	37	-13.25%
2020/04/23	1	108.00	0	0.00	108.00	1	40	2.45%
2020/04/15	4	110.00	0	0.00	110.00	4	42	9.41%
2020/03/31	1	108.50	0	0.00	107.50	1	38	2.60%
2020/03/30	0	0.00	3	110.00	109.50	-3	37	-8.05%
2020/03/27	1	108.00	0	0.00	109.50	1	35	2.79%
2020/03/18	1	100.50	0	0.00	97.70	1	28	3.53%
2020/03/10	0	0.00	2	117.50	118.00	-2	25	-7.95%
2020/03/02	1	118.50	0	0.00	118.00	1	22	4.42%
2020/02/25	1	119.00	0	0.00	119.00	1	21	4.64%
2020/02/21	1	119.50	0	0.00	119.50	1	21	4.75%
2020/02/07	1	116.00	0	0.00	116.50	1	19	5.15%
2020/01/30	1	116.50	0	0.00	115.50	1	18	5.27%
2020/01/17	0	0.00	2	125.50	125.00	-2	16	-12.17%
2020/01/10	0	0.00	1	117.50	117.50	-1	12	-8.00%
2020/01/09	0	0.00	2	116.75	116.50	-2	12	-16.53%
2019/12/11	1	116.00	0	0.00	116.00	1	14	6.67%
2019/12/10	1	115.00	0	0.00	114.50	1	14	6.73%
2019/08/12	0	0.00	0.1	115.00	114.50	-0.1	14	-0.70%
2019/08/06	1	110.00	0	0.00	111.50	1	14	6.68%
2019/07/30	2	114.50	0	0.00	114.00	2	15	12.90%
2019/07/24	2	116.00	0	0.00	116.00	2	15	13.30%
2019/06/28	0	0.00	1	117.00	117.50	-1	17	-5.83%
2019/06/11	0	0.00	0.2	122.50	122.50	-0.2	19	-1.04%
2019/04/17	0	0.00	1	123.50	123.50	-1	25	-3.97%
2019/03/29	1	127.50	0	0.00	127.00	1	28	3.51%
2019/02/12	0	0.00	1	128.50	128.00	-1	24	-4.05%
2019/01/10	0	0.00	4	131.50	132.50	-4	21	-18.79%
2019/01/09	2	133.75	3	133.00	132.50	-1	21	-4.61%
2019/01/08	3	130.00	0	0.00	132.50	3	21	14.26%
2019/01/07	2	129.25	0	0.00	131.00	2	20	9.86%
2019/01/03	0	0.00	1	128.50	128.50	-1	20	-4.88%
2018/12/14	0	0.00	11	125.91	126.00	-11	26	-41.75%
2018/12/13	1	128.00	0	0.00	127.00	1	26	3.84%
2018/12/12	4	125.00	0	0.00	127.50	4	25	15.45%
2018/12/11	6	120.50	0	0.00	123.00	6	25	23.83%
2018/12/04	0	0.00	1	122.00	121.00	-1	25	-3.90%
2018/11/23	1	116.50	0	0.00	116.50	1	26	3.77%
2018/10/29	0	0.00	1	115.00	114.50	-1	37	-2.65%
2018/09/28	0	0.00	8	125.81	125.50	-8	40	-19.67%
2018/09/27	0	0.00	4	125.75	125.00	-4	41	-9.58%
2018/09/26	5	127.10	1	128.50	128.00	4	44	8.95%
2018/09/25	9	121.72	1	124.50	124.00	8	45	17.61%
2018/09/20	0	0.00	6	118.08	118.50	-6	46	-12.85%
2018/09/17	1	118.00	4	118.00	118.00	-3	47	-6.29%
2018/09/14	3	119.83	0	0.00	119.00	3	48	6.20%
2018/09/12	6	117.58	0	0.00	118.50	6	49	12.06%
2018/08/15	0	0.00	1	120.00	118.00	-1	57	-1.73%
2018/08/14	0	0.00	4	121.38	121.00	-4	58	-6.89%
2018/08/13	3	122.50	0	0.00	120.50	3	58	5.10%
2018/08/10	2	129.00	0	0.00	129.50	2	56	3.52%
2018/08/07	1	120.50	0	0.00	120.50	1	56	1.77%
2018/07/24	0	0.00	1	119.00	119.00	-1	71	-1.40%
2018/07/23	0	0.00	1	119.50	119.00	-1	72	-1.38%
2018/07/18	2	122.00	0	0.00	121.50	2	82	2.43%
2018/07/17	0	0.00	6	120.50	120.50	-6	85	-7.04%
2018/07/16	6	123.33	8	120.00	122.00	-2	91	-2.19%
2018/07/13	3	120.17	0	0.00	120.00	3	91	3.29%
2018/07/12	1	118.50	0	0.00	119.00	1	93	1.07%
2018/07/11	4	120.38	0	0.00	116.50	4	94	4.23%
2018/07/03	1	145.00	0	0.00	145.00	1	108	0.92%
2018/06/07	0	0.00	8	141.81	143.00	-8	123	-6.46%
2018/06/05	0	0.00	1	147.00	148.00	-1	126	-0.79%
2018/06/04	1	147.50	0	0.00	147.50	1	127	0.79%
2018/06/01	1	146.00	0	0.00	146.50	1	127	0.78%
2018/05/30	0	0.00	1	141.00	141.00	-1	129	-0.77%
2018/05/24	2	144.25	0	0.00	142.50	2	143	1.40%
2018/05/23	5	143.20	1	143.00	143.00	4	147	2.72%
2018/05/22	0	0.00	1	143.50	140.00	-1	147	-0.68%
2018/05/21	0	0.00	1	143.00	144.00	-1	147	-0.68%
2018/05/16	1	141.00	0	0.00	140.50	1	147	0.68%
2018/05/14	1	132.50	2	130.75	135.00	-1	146	-0.68%
2018/05/09	0	0.00	1	136.00	135.50	-1	138	-0.72%
2018/05/07	1	143.50	0	0.00	144.50	1	135	0.74%
2018/05/04	1	144.00	0	0.00	144.00	1	135	0.74%
2018/05/02	1	147.00	0	0.00	147.00	1	135	0.74%
2018/04/25	1	142.50	0	0.00	143.00	1	140	0.71%
2018/04/13	1	154.00	0	0.00	152.50	1	127	0.78%
2018/04/12	1	155.50	0	0.00	156.00	1	125	0.79%
2018/04/10	0	0.00	1	146.50	151.50	-1	117	-0.85%
2018/04/03	0	0.00	1	141.50	141.00	-1	108	-0.92%
2018/03/30	1	142.00	0	0.00	142.00	1	105	0.95%
2018/03/27	0	0.00	1	141.00	141.00	-1	104	-0.96%
2018/03/21	1	133.50	0	0.00	133.50	1	94	1.05%
2018/03/19	0	0.00	1	127.50	131.00	-1	92	-1.08%
2018/03/15	1	127.00	0	0.00	128.50	1	89	1.12%
2018/03/12	0	0.00	1	124.50	124.00	-1	84	-1.18%
2018/03/08	1	127.50	0	0.00	127.50	1	81	1.23%
2018/03/07	0	0.00	1	129.00	129.00	-1	79	-1.26%
2018/03/05	1	125.00	0	0.00	124.50	1	77	1.30%
2018/02/23	1	119.00	0	0.00	119.50	1	61	1.62%
2018/01/22	0	0.00	1	110.00	113.50	-1	46	-2.14%
2018/01/02	0	0.00	0.1	97.90	97.70	-0.1	29	-0.42%