綠電 (8440)-富邦-中壢券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
33.20
漲跌
▼0.35
漲幅
-1.04%
成交量
93張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	33.90	0	0.00	33.55	0	159	0.00%
2025/01/20	0	33.85	0	0.00	33.30	0	163	0.00%
2025/01/17	0.1	33.90	0	0.00	33.60	0.1	163	0.07%
2025/01/16	0	34.35	0	0.00	34.00	0	168	0.00%
2025/01/14	0	33.85	0	0.00	34.20	0	172	0.00%
2025/01/13	0.6	34.00	0	0.00	33.50	0.6	175	0.34%
2025/01/10	1	35.30	5	35.50	35.30	-4	174	-2.29%
2025/01/09	0	36.80	0	0.00	36.00	0	175	0.00%
2025/01/07	0	0.00	5	37.20	36.80	-5	180	-2.77%
2025/01/02	0	0.00	3	36.95	36.65	-3	192	-1.56%
2024/12/31	0	36.05	0	0.00	36.00	0	195	0.00%
2024/12/30	0	36.50	0	0.00	36.10	0	201	0.00%
2024/12/27	0.1	36.20	0	0.00	36.10	0.1	205	0.05%
2024/12/25	0	0.00	1	36.35	37.00	-1	234	-0.43%
2024/12/23	0.1	36.95	0	0.00	36.65	0.1	253	0.04%
2024/12/18	0.1	36.85	0	0.00	37.40	0.1	295	0.03%
2024/12/13	0.3	38.30	0	0.00	38.20	0.3	334	0.09%
2024/12/03	0	0.00	1	40.80	41.30	-1	384	-0.26%
2024/11/28	0.1	39.70	0	0.00	39.85	0.1	430	0.01%
2024/11/27	0.3	40.29	0	0.00	40.35	0.3	439	0.06%
2024/11/26	0.5	41.10	0	0.00	41.20	0.5	446	0.11%
2024/11/25	0.2	41.40	0	0.00	41.30	0.2	462	0.04%
2024/11/20	0.2	40.60	0	0.00	40.40	0.2	579	0.03%
2024/11/18	5	41.00	0	0.00	40.15	5	922	0.54%
2024/11/13	0	0.00	1	42.45	42.65	-1	977	-0.10%
2024/11/12	3	42.80	0	0.00	42.80	3	990	0.30%
2024/11/11	0	0.00	1	44.00	44.10	-1	1,002	-0.10%
2024/11/08	4	44.24	1	44.10	44.10	3	1,018	0.29%
2024/11/06	2	45.50	13	45.45	45.25	-11	1,090	-1.01%
2024/11/05	9	44.40	6.1	44.93	44.50	2.9	1,094	0.26%
2024/11/01	2	44.00	0	0.00	44.25	2	1,140	0.18%
2024/10/30	0	0.00	0.5	43.40	43.75	-0.5	1,160	-0.04%
2024/10/28	0	0.00	1	44.00	44.00	-1	1,366	-0.07%
2024/10/25	0	0.00	3	44.20	44.20	-3	1,437	-0.21%
2024/10/24	0	0.00	1	43.75	43.80	-1	1,512	-0.07%
2024/10/23	0	0.00	1	44.80	44.70	-1	1,560	-0.06%
2024/10/22	1	43.85	0	0.00	44.30	1	1,929	0.05%
2024/10/21	0.3	43.30	0	0.00	44.00	0.3	2,029	0.01%
2024/10/18	0	0.00	2	43.15	43.00	-2	2,073	-0.10%
2024/10/17	0.1	44.05	0	0.00	44.10	0.1	2,075	0.00%
2024/10/16	0	43.75	0	0.00	44.00	0	2,079	0.00%
2024/10/15	0.2	44.10	0.1	44.05	43.80	0.1	2,086	0.00%
2024/10/14	0.1	43.50	11	43.75	43.70	-10.9	2,091	-0.52%
2024/10/11	1.3	43.28	1	43.35	43.25	0.3	2,090	0.01%
2024/10/09	1.9	43.89	0	0.00	44.00	1.9	2,095	0.09%
2024/10/08	20	45.00	1	45.30	44.90	19	2,094	0.91%
2024/10/07	4.2	45.59	2.5	46.13	46.05	1.8	2,102	0.08%
2024/10/04	1	45.60	0	45.85	45.50	1	2,106	0.05%
2024/09/30	8	47.55	5	48.35	47.30	3	2,165	0.14%
2024/09/27	4	47.25	1	47.79	47.30	3	2,238	0.13%
2024/09/26	1	47.30	0	0.00	47.05	1	2,312	0.04%
2024/09/25	1	47.60	1	47.80	48.00	0	2,348	0.00%
2024/09/24	7	47.50	0	0.00	47.75	7	2,555	0.27%
2024/09/23	3	48.37	2	49.60	48.75	1	2,590	0.04%
2024/09/19	6	47.43	1	47.60	47.50	5	2,717	0.18%
2024/09/18	1	48.25	0	0.00	48.20	1	2,717	0.04%
2024/09/16	2	46.50	0	0.00	46.45	2	2,705	0.07%
2024/09/12	2	46.20	0	46.25	46.20	2	2,702	0.07%
2024/09/11	1	46.50	1	46.00	46.00	0	2,699	0.00%
2024/09/10	1	47.75	0	0.00	46.20	1	2,695	0.04%
2024/09/09	0	0.00	2	47.65	47.50	-2	2,687	-0.07%
2024/09/05	1	48.80	11	49.33	48.80	-10	2,680	-0.37%
2024/09/04	1	49.00	1	49.45	49.25	0	2,671	0.00%
2024/09/03	1	51.10	1	50.70	50.70	0	2,662	0.00%
2024/09/02	15	53.17	6.2	52.35	50.60	8.9	2,657	0.33%
2024/08/30	2	50.40	4	50.40	50.50	-2	2,627	-0.08%
2024/08/29	16	51.06	1	51.10	51.00	15	2,620	0.57%
2024/08/28	3	51.67	2	51.80	51.70	1	2,610	0.04%
2024/08/27	7	51.99	4	51.55	52.00	3	2,603	0.12%
2024/08/26	2	51.75	2	53.15	52.00	0	2,589	0.00%
2024/08/23	4	53.13	3.2	53.39	53.80	0.9	2,560	0.03%
2024/08/22	2.1	52.85	0	0.00	52.60	2.1	2,520	0.08%
2024/08/21	11	55.75	17.5	55.49	54.00	-6.5	2,474	-0.26%
2024/08/20	12	52.78	12.5	54.20	54.90	-0.5	2,252	-0.02%
2024/08/19	2.3	49.97	0.2	50.00	49.95	2.1	2,133	0.10%
2024/08/16	0	0.00	0.3	50.50	50.60	-0.3	2,122	-0.01%
2024/08/15	0	0.00	2	51.10	50.50	-2	2,113	-0.09%
2024/08/13	0.2	48.41	0	0.00	50.10	0.2	2,075	0.01%
2024/08/09	1	51.60	6	51.03	50.10	-5	2,053	-0.24%
2024/08/08	5	49.20	0	0.00	48.15	5	2,019	0.25%
2024/08/07	3	44.86	2	46.50	48.05	1	1,983	0.05%
2024/08/06	33	46.32	41	44.08	43.70	-8	1,960	-0.41%
2024/08/05	7	47.16	8	46.79	46.65	-1	1,925	-0.05%
2024/08/02	13	52.56	2	51.90	51.80	11	1,914	0.57%
2024/08/01	31	56.23	27	55.39	54.50	4	1,910	0.21%
2024/07/31	31	56.13	28	55.83	53.80	3	1,868	0.16%
2024/07/30	8	50.81	11	51.28	56.20	-3	1,717	-0.17%
2024/07/29	16	53.23	11.3	54.32	51.10	4.7	1,649	0.28%
2024/07/26	32	53.10	4	53.35	55.30	28	1,579	1.77%
2024/07/23	25.5	58.76	39	58.26	56.50	-13.5	1,534	-0.88%
2024/07/22	6	58.60	7.3	60.66	61.10	-1.3	1,169	-0.11%
2024/07/19	15	53.23	8	55.60	55.60	7	1,072	0.65%
2024/07/18	2	52.70	4	50.60	50.60	-2	1,035	-0.19%
2024/07/17	16	54.50	0	0.00	54.50	16	1,042	1.53%
2024/07/16	0	0.00	5	54.00	53.30	-5	1,072	-0.47%
2024/07/12	3	56.83	0	0.00	57.00	3	1,149	0.26%
2024/07/10	0	0.00	0.4	57.50	57.00	-0.4	1,486	-0.03%
2024/07/09	1.4	57.27	0	0.00	57.00	1.4	1,531	0.09%
2024/07/08	4	56.50	6	56.92	56.50	-2	1,519	-0.13%
2024/07/05	0	0.00	18	56.70	57.90	-18	1,511	-1.19%
2024/07/04	14.4	58.85	2	58.95	58.50	12.4	1,492	0.83%
2024/07/03	31.3	63.29	14	62.36	61.10	17.3	1,448	1.19%
2024/07/02	13	57.68	9	59.70	59.90	4	1,350	0.30%
2024/07/01	3	52.20	3	54.17	54.50	0	1,272	0.00%
2024/06/28	18.2	58.24	16	57.94	57.00	2.2	1,223	0.18%
2024/06/27	3	54.20	5	54.40	55.00	-2	1,009	-0.20%
2024/06/26	9	48.78	11	49.18	50.00	-2	967	-0.21%
2024/06/25	5	43.35	10	45.10	45.50	-5	847	-0.59%
2024/06/24	5	43.25	0.1	42.00	41.40	5	809	0.61%
2024/06/21	1	42.10	1	42.00	42.00	0	798	0.00%
2024/06/14	5	39.85	0	0.00	39.90	5	787	0.64%
2024/06/12	0	38.35	0	0.00	38.10	0	782	0.00%
2024/06/05	1	38.50	1	39.10	39.35	0	783	0.00%
2024/06/04	1	38.80	0	0.00	38.60	1	781	0.13%
2024/05/30	2	39.25	0	0.00	39.30	2	780	0.26%
2024/05/22	0.1	41.40	0	0.00	41.00	0.1	799	0.01%
2024/05/17	10	40.94	0	0.00	41.00	10	814	1.23%
2024/05/16	0	0.00	1.3	41.98	42.30	-1.3	809	-0.16%
2024/05/15	1.3	41.66	0	0.00	41.55	1.3	804	0.16%
2024/05/14	1	41.90	0	0.00	41.65	1	800	0.12%
2024/05/10	0	0.00	10	43.30	43.50	-10	790	-1.27%
2024/05/08	0	0.00	1	42.35	42.30	-1	780	-0.13%
2024/05/06	1	42.80	0	0.00	43.00	1	760	0.13%
2024/05/03	10	40.90	0	0.00	40.85	10	748	1.34%
2024/04/29	0	0.00	0	41.65	42.50	0	739	0.00%
2024/04/26	1	42.25	1	42.15	41.80	0	738	0.00%
2024/04/23	0	41.94	12	41.84	42.40	-12	733	-1.64%
2024/04/22	13	42.25	0	0.00	41.65	13	797	1.63%
2024/04/19	0	0.00	2	43.70	41.75	-2	771	-0.26%
2024/04/18	2	43.85	12	43.41	44.90	-10	733	-1.36%
2024/04/17	31	46.80	20.1	46.76	45.25	10.9	677	1.61%
2024/04/16	22	45.78	27	45.88	45.85	-5	508	-0.98%
2024/04/15	0	0.00	5	41.00	43.00	-5	327	-1.53%
2024/04/10	0	39.20	0	0.00	39.00	0	275	0.00%
2024/04/08	0	38.60	0	0.00	38.35	0	269	0.00%
2024/04/03	0	38.90	0	0.00	38.40	0	269	0.00%
2024/03/26	0	39.40	0	0.00	38.90	0	260	0.00%
2024/03/20	0	38.70	0	0.00	38.10	0	249	0.00%
2024/03/19	0	38.95	0	0.00	38.65	0	249	0.00%
2024/03/14	0	0.00	1	38.60	38.50	-1	249	-0.40%
2024/03/13	0	38.83	5	38.45	38.60	-5	250	-1.99%
2024/03/12	5	37.90	0	0.00	38.00	5	252	1.98%
2024/03/11	0	38.10	0	0.00	37.35	0	275	0.00%
2024/03/08	0	38.15	0	0.00	37.00	0	277	0.00%
2024/03/06	0	0.00	1	38.80	38.80	-1	275	-0.36%
2024/03/05	0	38.75	0	0.00	38.70	0	274	0.00%
2024/02/29	0	0.00	1	39.20	39.95	-1	264	-0.38%
2024/02/27	0	38.90	2	39.70	38.60	-2	256	-0.78%
2024/02/26	5	39.16	7	39.44	39.40	-2	249	-0.80%
2024/02/23	0	0.00	1	38.55	38.35	-1	240	-0.42%
2024/02/22	2	38.60	3	39.90	38.30	-1	237	-0.42%
2024/02/21	9	39.36	2	39.25	38.80	7	231	3.03%
2024/02/20	2	37.73	6	38.19	37.50	-4	219	-1.82%
2024/02/19	0	36.35	0	0.00	36.25	0	209	0.00%
2024/02/05	0	0.00	6.2	34.74	35.15	-6.2	208	-2.98%