霹靂 (8450)-富邦-中壢券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	24.20	0	0.00	23.80	3	64	4.69%
2024/05/09	10	24.55	0	0.00	24.40	10	61	16.14%
2024/04/25	0.1	23.60	0	0.00	23.60	0.1	57	0.09%
2024/04/19	0	0.00	5	23.20	23.50	-5	57	-8.77%
2024/04/12	0	0.00	1	23.40	23.65	-1	51	-1.94%
2024/04/10	0.2	23.60	0	0.00	23.65	0.2	50	0.39%
2024/04/08	0	23.65	0	0.00	23.35	0	50	0.01%
2024/03/21	0	0.00	4	23.20	23.05	-4	42	-9.35%
2024/01/26	1	22.80	0	0.00	23.00	1	76	1.32%
2024/01/08	0	0.00	15	24.00	23.85	-15	74	-20.25%
2024/01/05	0	0.00	4	23.81	23.75	-4	73	-5.47%
2024/01/03	0	0.00	1	23.75	23.70	-1	73	-1.36%
2024/01/02	0	0.00	2	23.80	23.75	-2	73	-2.72%
2023/12/28	0	0.00	18	24.00	24.00	-18	73	-24.56%
2023/12/26	0	0.00	1	24.00	24.00	-1	74	-1.34%
2023/12/25	0	0.00	3	23.95	24.15	-3	74	-4.04%
2023/12/22	0	0.00	4	24.15	24.10	-4	73	-5.44%
2023/12/20	7	23.99	0	0.00	23.90	7	72	9.69%
2023/11/28	0	0.00	1	24.00	23.80	-1	57	-1.73%
2023/11/22	0.1	23.25	0	0.00	23.25	0.1	33	0.15%
2023/11/16	1	22.90	0	0.00	22.90	1	40	2.46%
2023/10/25	1	22.90	0	0.00	22.85	1	55	1.80%
2023/10/20	2	23.00	0	0.00	23.05	2	56	3.54%
2023/10/16	0	23.65	0	0.00	23.65	0	60	0.02%
2023/10/06	0.1	23.25	0	0.00	23.15	0.1	67	0.18%
2023/09/26	0.1	23.50	0	0.00	23.65	0.1	93	0.13%
2023/09/18	1	23.70	0	0.00	23.70	1	217	0.46%
2023/08/28	0.1	23.50	0	0.00	23.40	0.1	228	0.05%
2023/08/24	0.1	23.75	0	0.00	23.30	0.1	229	0.05%
2023/08/16	0.1	23.50	0	0.00	24.30	0.1	223	0.04%
2023/08/14	0	23.80	0	0.00	23.45	0	223	0.00%
2023/08/10	0.1	24.10	0	0.00	24.10	0.1	223	0.03%
2023/08/08	1	24.60	0	0.00	24.70	1	217	0.46%
2023/08/04	0	0.00	1	25.15	25.00	-1	217	-0.46%
2023/08/02	0	24.80	0	0.00	24.95	0	218	0.00%
2023/07/31	1.1	24.82	0	0.00	24.80	1.1	216	0.51%
2023/07/18	0.1	25.50	0	0.00	25.50	0.1	214	0.04%
2023/07/17	1.2	25.77	0	0.00	25.85	1.2	213	0.54%
2023/07/12	0.1	26.95	0	0.00	26.65	0.1	209	0.04%
2023/07/10	1	27.10	0	0.00	27.05	1	207	0.48%
2023/07/07	1	26.80	0	0.00	27.80	1	205	0.49%
2023/07/06	7	28.31	1	27.40	27.15	6	202	2.96%
2023/07/04	5	27.90	0	0.00	27.15	5	189	2.63%
2023/06/30	0	0.00	1	27.80	27.65	-1	180	-0.55%
2023/06/29	1.1	27.14	11	26.99	27.55	-9.9	173	-5.73%
2023/06/28	19.1	29.26	5	27.19	27.40	14.1	165	8.51%
2023/06/12	0.1	25.75	0	0.00	25.75	0.1	65	0.08%
2023/05/19	0	24.95	0	0.00	25.15	0	76	0.01%
2023/05/11	6	24.80	0	0.00	24.20	6	80	7.48%
2023/05/04	0	25.75	0	0.00	25.65	0	108	0.01%
2023/05/03	1	26.30	1	25.80	25.85	0	110	0.00%
2023/05/02	0	25.55	0	0.00	25.45	0	109	0.00%
2023/04/13	0	0.00	1	25.70	25.60	-1	126	-0.79%
2023/03/15	0	0.00	2.9	25.97	25.75	-2.9	178	-1.65%
2023/03/14	2	25.75	0.3	26.05	25.80	1.7	196	0.89%
2023/03/13	2	25.50	0	0.00	25.75	2	198	1.01%
2023/03/08	0	0.00	1	26.95	27.00	-1	224	-0.45%
2023/03/07	1	27.00	1	27.05	27.00	0	225	0.00%
2023/03/06	1.2	27.18	3	27.10	27.10	-1.8	226	-0.79%
2023/02/24	20	27.70	0	0.00	27.55	20	253	7.89%
2023/02/22	0	0.00	2	27.80	27.70	-2	289	-0.69%
2023/02/21	1	27.45	0	0.00	27.50	1	294	0.34%
2023/02/15	0	0.00	1	27.00	27.00	-1	300	-0.33%
2023/02/07	0	0.00	0	27.60	27.60	0	345	0.00%
2023/02/03	20	27.50	0	0.00	27.35	20	364	5.49%
2023/02/02	4	27.95	0	0.00	27.90	4	360	1.11%
2023/01/17	0	0.00	0.1	26.00	25.90	-0.1	336	-0.03%
2023/01/12	1	26.00	0	0.00	26.05	1	334	0.30%
2023/01/09	1	26.80	1	26.85	26.70	0	332	0.00%
2023/01/06	3	27.10	1	27.20	27.15	2	330	0.61%
2023/01/03	2.1	27.57	2	27.70	27.60	0.1	330	0.03%
2022/12/27	0	0.00	1	28.30	27.85	-1	333	-0.30%
2022/12/22	1	27.70	0	0.00	27.50	1	340	0.29%
2022/12/20	0	0.00	0	27.20	27.35	0	342	0.00%
2022/12/16	1	28.85	1	29.20	29.30	0	340	0.00%
2022/12/15	4	29.50	4	29.58	29.00	0	338	0.00%
2022/12/13	0	0.00	0	28.60	28.25	0	330	-0.01%
2022/12/06	1	30.40	1	29.50	29.50	0	328	0.00%
2022/12/02	0	0.00	0	28.35	28.75	0	314	-0.01%
2022/12/01	0	0.00	0	28.75	28.40	0	313	-0.01%
2022/11/30	1	27.85	4	29.84	28.80	-3	311	-0.96%
2022/11/29	0	0.00	1	27.65	27.95	-1	296	-0.34%
2022/11/28	0	28.00	0	0.00	27.85	0	304	0.01%
2022/11/25	0.1	27.90	0	0.00	27.85	0.1	307	0.02%
2022/11/23	2	28.35	0	0.00	27.70	2	309	0.65%
2022/11/21	2	29.73	0	0.00	29.95	2	307	0.65%
2022/11/17	0	0.00	1	27.20	27.40	-1	278	-0.36%
2022/11/11	0	0.00	2	26.05	26.05	-2	321	-0.62%
2022/11/09	1	26.20	0	0.00	26.10	1	344	0.29%
2022/11/08	0	26.80	1	27.00	26.05	-1	356	-0.28%
2022/11/04	0	0.00	2	26.35	26.30	-2	415	-0.48%
2022/11/03	3	27.08	0	0.00	26.30	3	430	0.70%
2022/11/02	2	26.15	2	25.85	26.20	0	416	0.00%
2022/10/31	0	23.60	1	23.30	23.20	-1	429	-0.23%
2022/10/26	1	23.00	0	0.00	23.10	1	567	0.18%
2022/10/21	0.1	23.60	0	0.00	23.40	0.1	827	0.01%
2022/10/17	0	23.30	0	0.00	24.20	0	1,232	0.00%
2022/10/14	1	23.85	0	0.00	23.30	1	1,261	0.08%
2022/10/11	0.1	25.05	0	0.00	24.70	0.1	1,291	0.00%
2022/10/07	10	26.99	10	25.90	25.90	0	1,298	0.00%
2022/10/05	0	0.00	0.1	25.90	25.25	-0.1	1,316	0.00%
2022/09/29	1	25.60	1	24.60	25.25	0	1,434	0.00%
2022/09/28	2	24.40	4	24.50	23.90	-2	1,533	-0.13%
2022/09/27	5	25.41	0	0.00	25.90	5	1,603	0.31%
2022/09/23	0	0.00	1	28.10	27.50	-1	1,694	-0.06%
2022/09/21	1	28.20	0	0.00	28.15	1	1,717	0.06%
2022/09/20	0	0.00	1	28.65	28.75	-1	1,768	-0.06%
2022/09/19	1	28.20	1	28.55	28.25	0	1,770	0.00%
2022/09/16	0	0.00	2	28.70	28.55	-2	1,773	-0.11%
2022/09/15	3	29.28	0	0.00	28.80	3	1,774	0.17%
2022/09/14	0	0.00	2	28.95	29.25	-2	1,777	-0.11%
2022/09/13	2.5	29.08	3	28.80	29.00	-0.5	1,778	-0.03%
2022/09/12	1	29.40	0	0.00	29.50	1	1,782	0.06%
2022/09/08	1	28.00	0	0.00	28.55	1	1,779	0.06%
2022/09/07	1.1	28.03	0	0.00	27.90	1.1	1,779	0.06%
2022/09/06	0.2	29.81	5	28.62	28.40	-4.9	1,778	-0.27%
2022/09/05	0	0.00	28	30.31	29.80	-28	1,777	-1.58%
2022/09/02	8	31.39	0	0.00	31.30	8	1,778	0.45%
2022/09/01	0	0.00	5	31.15	30.70	-5	1,776	-0.28%
2022/08/31	10	32.80	0	0.00	32.05	10	1,788	0.56%
2022/08/29	20	30.70	0.1	30.80	30.90	19.9	1,776	1.12%
2022/08/23	0.3	32.35	0	0.00	32.15	0.3	1,751	0.02%
2022/08/19	0	0.00	1	35.90	34.20	-1	1,735	-0.06%
2022/08/18	0	0.00	5	36.35	35.30	-5	1,722	-0.29%
2022/08/17	6	35.91	1.5	35.53	35.80	4.5	1,710	0.26%
2022/08/16	1	35.45	0	0.00	34.65	1	1,691	0.06%
2022/08/15	1	35.30	0	0.00	35.60	1	1,682	0.06%
2022/08/11	7.1	36.82	2.1	36.90	36.30	5	1,653	0.30%
2022/08/09	0.1	35.00	0	0.00	33.85	0.1	1,584	0.01%
2022/08/04	1	32.80	1	33.20	33.90	0	1,547	0.00%
2022/08/03	12	36.83	7	36.25	35.20	5	1,506	0.33%
2022/08/02	2	35.25	2	35.40	35.70	0	1,438	0.00%
2022/07/29	10	37.13	9.1	37.05	36.40	1	1,364	0.07%
2022/07/28	10	37.39	12	38.08	37.10	-2	1,292	-0.15%
2022/07/27	85.3	35.17	87	35.83	36.90	-1.8	1,162	-0.15%
2022/07/26	5	35.03	5	34.33	33.75	0	1,080	0.00%
2022/07/25	3.2	34.01	13	33.96	35.75	-9.8	992	-0.99%
2022/07/22	88.1	32.44	87	33.41	32.50	1.1	886	0.12%
2022/07/21	3	29.97	7	29.40	31.00	-4	779	-0.51%
2022/07/20	11	28.97	6.2	28.79	28.70	4.8	753	0.64%
2022/07/19	1	29.15	0	0.00	28.80	1	756	0.13%
2022/07/18	1	28.70	1.1	29.05	29.20	-0.1	748	-0.01%
2022/07/15	0.2	28.69	10	28.40	27.85	-9.8	739	-1.33%
2022/07/14	10	28.86	10	27.99	28.55	0	735	0.00%
2022/07/13	5	28.91	10	28.45	28.05	-5	730	-0.68%
2022/07/12	12	28.49	0	0.00	27.65	12	722	1.66%
2022/07/11	0.1	30.30	5	30.20	29.60	-4.9	711	-0.69%
2022/07/08	11	31.90	15	31.46	30.90	-4	705	-0.57%
2022/07/07	11	31.68	12	31.43	31.60	-1	681	-0.15%
2022/07/06	9	32.08	5.1	30.83	29.65	4	630	0.63%
2022/07/05	105	30.73	103.1	31.19	32.10	1.9	535	0.36%	大買/大賣/
2022/07/04	27	28.56	18	28.97	29.20	9	470	1.91%
2022/07/01	14	29.16	19	29.04	29.50	-5	430	-1.16%
2022/06/30	11	27.44	6	27.23	26.90	5	387	1.29%
2022/06/29	9	28.36	9	27.82	28.00	0	378	-0.01%
2022/06/28	15	29.43	16	30.45	29.00	-1	371	-0.27%
2022/06/27	11	28.19	0	0.00	28.20	11	322	3.41%
2022/06/24	0	0.00	1	25.45	25.65	-1	318	-0.31%
2022/06/23	0.1	23.35	0.1	23.55	23.35	0	318	0.00%
2022/06/20	1	24.40	0	0.00	23.95	1	371	0.27%
2022/06/14	0.2	27.10	0	0.00	27.40	0.2	403	0.05%
2022/06/10	0	0.00	0.2	29.75	29.05	-0.2	404	-0.05%
2022/06/09	0.1	29.10	0	0.00	30.55	0.1	405	0.01%
2022/06/08	0	0.00	1	28.40	28.00	-1	408	-0.24%
2022/06/02	0.2	28.43	0	0.00	28.10	0.2	458	0.04%
2022/05/26	0	0.00	8	29.23	28.10	-8	683	-1.17%
2022/05/25	10	29.09	7	28.99	28.90	3	694	0.43%
2022/05/24	15	28.23	19	27.91	27.90	-4	705	-0.57%
2022/05/23	10	27.91	0	0.00	27.75	10	717	1.39%
2022/05/20	0	0.00	2	28.20	28.20	-2	756	-0.26%
2022/05/19	0	0.00	8	27.46	27.75	-8	778	-1.03%
2022/05/18	10	28.19	0	0.00	28.10	10	797	1.25%
2022/05/13	0	26.25	0	0.00	26.55	0	846	0.00%
2022/05/12	0	0.00	1	26.05	25.90	-1	881	-0.11%
2022/05/09	1	27.50	2	27.25	26.95	-1	1,047	-0.10%
2022/05/06	1	27.80	1	28.10	28.40	0	1,047	0.00%
2022/05/05	1	29.30	0	0.00	29.15	1	1,050	0.10%
2022/04/29	1	29.50	1	30.00	29.15	0	1,056	0.00%
2022/04/28	0	0.00	1	29.00	28.70	-1	1,057	-0.09%
2022/04/27	0.1	27.80	0	0.00	28.60	0.1	1,054	0.01%
2022/04/26	1.3	29.65	6	28.96	28.55	-4.7	1,049	-0.45%
2022/04/25	2	29.74	0	0.00	28.85	2	1,054	0.19%
2022/04/22	11.1	32.83	7	32.39	31.75	4.1	1,163	0.35%
2022/04/21	0.1	32.20	0	0.00	31.80	0.1	1,222	0.00%
2022/04/20	1.1	32.26	1	32.00	32.20	0.1	1,330	0.00%
2022/04/19	1	32.75	18	32.44	31.45	-17	1,444	-1.18%
2022/04/18	0	0.00	9	31.56	31.30	-9	1,563	-0.58%
2022/04/15	1	33.75	8	33.65	33.05	-7	1,670	-0.42%
2022/04/14	11	34.39	0	0.00	34.60	11	2,039	0.54%
2022/04/13	41	36.41	41	35.98	35.30	0	2,253	0.00%
2022/04/12	0.1	34.80	1	34.65	34.30	-1	2,446	-0.04%
2022/04/11	1	35.50	0	0.00	35.00	1	2,587	0.04%
2022/04/08	1	36.50	1	36.45	36.30	0	2,643	0.00%
2022/04/07	2	37.70	2	37.88	36.90	0	2,647	0.00%
2022/04/01	11	37.15	2	37.10	37.10	9	2,638	0.34%
2022/03/31	0	0.00	5	37.57	37.10	-5	2,636	-0.19%
2022/03/30	10	38.63	5	38.00	37.90	5	2,630	0.19%
2022/03/28	0	0.00	10	38.07	37.90	-10	2,628	-0.38%
2022/03/25	14	38.96	0	0.00	39.00	14	2,629	0.53%
2022/03/24	6	40.79	6	40.78	40.50	0	2,624	0.00%
2022/03/23	64	40.73	75	40.40	39.65	-11	2,616	-0.42%
2022/03/22	10	38.30	0	0.00	38.30	10	2,691	0.37%
2022/03/21	1	38.40	8	38.51	38.35	-7	2,847	-0.25%
2022/03/18	13	38.17	7	38.01	38.40	6	2,931	0.20%
2022/03/17	49	38.98	56	39.10	38.75	-7	2,949	-0.24%
2022/03/16	14	37.89	10	37.81	37.20	4	2,956	0.14%
2022/03/15	5	37.40	12	37.37	37.00	-7	2,972	-0.24%
2022/03/14	12	37.59	2	37.13	38.45	10	3,008	0.33%
2022/03/11	26	38.90	25	38.63	37.55	1	3,008	0.03%
2022/03/10	44	38.38	45	38.39	37.95	-1	2,996	-0.03%
2022/03/09	7	36.42	9	35.98	36.00	-2	2,981	-0.07%
2022/03/08	9.1	36.51	2	36.05	35.80	7.1	2,986	0.24%
2022/03/07	3	37.20	6	36.53	36.35	-3	2,972	-0.10%
2022/03/04	9	40.54	5	39.80	39.50	4	2,965	0.13%
2022/03/03	3	41.70	1	40.80	41.00	2	2,962	0.07%
2022/03/02	6	42.16	59	41.99	42.00	-53	2,954	-1.79%
2022/03/01	63	37.46	15	38.30	39.50	48	2,842	1.69%
2022/02/25	0	0.00	3	35.25	35.95	-3	2,824	-0.11%
2022/02/24	11	36.07	12	35.19	35.00	-1	2,879	-0.03%
2022/02/23	2	38.20	1	38.10	38.10	1	2,893	0.03%
2022/02/22	49	39.77	48	38.96	38.35	1	2,902	0.03%
2022/02/21	4.1	38.13	3	37.85	38.00	1.1	2,890	0.04%
2022/02/18	5	39.31	4	39.94	39.35	1	2,887	0.03%
2022/02/17	6	40.23	3	40.10	40.00	3	2,877	0.10%
2022/02/16	1	41.25	3	40.42	40.90	-2	2,872	-0.07%
2022/02/15	1	41.15	0	0.00	40.25	1	2,856	0.04%
2022/02/14	3	42.43	3	40.60	40.05	0	2,829	0.00%
2022/02/11	10	44.10	10	44.32	44.50	0	2,792	0.00%
2022/02/10	27	47.49	16	47.34	45.40	11	2,747	0.40%
2022/02/09	0	0.00	7	44.48	46.20	-7	2,640	-0.27%
2022/02/08	0	0.00	10	39.47	42.00	-10	2,621	-0.38%
2022/02/07	10	38.02	0	0.00	38.20	10	2,615	0.38%
2022/01/25	2	39.10	10	40.23	40.65	-8	2,606	-0.31%
2022/01/24	3	38.05	0	0.00	39.70	3	2,605	0.12%
2022/01/21	1	40.90	0	0.00	39.80	1	2,598	0.04%
2022/01/20	4	42.95	0	0.00	42.65	4	2,594	0.15%
2022/01/19	0.2	44.00	2	43.55	43.20	-1.9	2,591	-0.07%
2022/01/18	3	42.95	1	42.50	42.50	2	2,586	0.08%
2022/01/17	22	45.38	39	46.76	46.10	-17	2,576	-0.66%
2022/01/14	23	46.31	6	45.54	44.60	17	2,456	0.69%
2022/01/13	92	50.69	98	50.10	49.45	-6	2,387	-0.25%
2022/01/12	18	50.96	5	51.24	49.55	13	2,276	0.57%
2022/01/11	35	60.11	34	60.96	53.80	1	2,158	0.05%
2022/01/10	4	61.40	5	61.02	59.70	-1	2,032	-0.05%
2022/01/07	52	68.88	52	68.81	66.30	0	1,917	0.00%
2022/01/06	10	65.87	12	64.88	66.90	-2	1,541	-0.13%
2022/01/05	12	64.88	7	65.20	65.40	5	1,318	0.38%
2022/01/04	4	61.43	14.1	61.42	62.50	-10.1	1,108	-0.91%
2022/01/03	21	56.56	53.6	56.72	56.90	-32.6	962	-3.38%
2021/12/30	30	51.50	2.3	51.61	51.80	27.7	898	3.08%
2021/12/29	0	0.00	3	49.00	49.80	-3	887	-0.34%
2021/12/23	0	0.00	1	47.15	47.15	-1	879	-0.11%
2021/12/22	0	0.00	1	46.35	45.60	-1	876	-0.11%
2021/12/20	1	44.70	0	0.00	45.00	1	866	0.12%
2021/12/16	28	50.88	17	50.11	49.90	11	848	1.30%
2021/12/15	24	49.80	22.3	50.25	50.60	1.8	742	0.24%
2021/12/14	13	47.02	12	47.67	48.05	1	582	0.17%
2021/12/13	23	43.11	53	43.27	43.70	-30	490	-6.12%
2021/12/10	46	37.82	18	37.38	39.75	28	461	6.07%
2021/12/09	2	37.83	4	37.25	36.15	-2	430	-0.46%
2021/12/08	6	35.55	5	36.80	36.45	1	405	0.25%
2021/12/07	1	33.05	2	33.50	33.65	-1	364	-0.27%
2021/12/03	2	33.13	1	34.85	34.85	1	347	0.29%
2021/12/02	1	37.00	2.1	35.67	34.05	-1.1	339	-0.32%
2021/12/01	1.1	38.29	0	0.00	37.80	1.1	326	0.34%
2021/11/30	1	38.50	2	39.30	38.20	-1	320	-0.31%
2021/11/29	8	38.95	13	38.60	37.80	-5	309	-1.61%
2021/11/26	10	38.84	1	38.40	39.75	9	293	3.07%
2021/11/25	1	36.00	0	0.00	36.15	1	263	0.38%
2021/11/23	1	37.90	2	36.35	34.80	-1	238	-0.42%
2021/11/22	3	35.25	51	35.50	35.50	-48	167	-28.61%
2021/11/19	101	31.62	50	31.07	32.30	51	134	37.82%	大買/
2021/11/18	0	0.00	1	31.80	29.40	-1	112	-0.89%
2021/11/17	2	30.45	1	30.25	30.45	1	84	1.18%
2021/11/16	0	0.00	2	26.50	27.70	-2	63	-3.14%
2021/11/15	2	25.20	0	0.00	25.20	2	52	3.78%
2021/10/27	1.1	23.01	0	0.00	23.05	1.1	41	2.65%
2021/10/25	0.2	23.10	0	0.00	22.95	0.2	43	0.46%
2021/09/28	0.3	23.28	0	0.00	23.00	0.3	48	0.62%
2021/09/27	0	23.10	0	0.00	23.20	0	50	0.01%
2021/09/24	0	23.00	0	0.00	23.00	0	49	0.01%
2021/09/17	0	23.15	0	0.00	22.85	0	54	0.01%
2021/08/11	0	23.10	0	0.00	22.90	0	70	0.02%
2021/07/29	0.1	23.85	0	0.00	23.90	0.1	127	0.08%
2021/07/28	0	25.00	0	0.00	23.40	0	126	0.01%
2021/06/11	0	0.00	1	24.00	24.35	-1	126	-0.79%
2021/06/10	1	24.80	0	0.00	24.40	1	125	0.79%
2021/05/25	0	0.00	1	23.80	23.70	-1	117	-0.85%
2021/05/14	1	25.35	0	0.00	25.50	1	100	0.99%
2021/05/11	0	0.00	40	24.60	23.45	-40	82	-48.22%
2021/04/12	20	23.00	0	0.00	23.35	20	40	49.73%
2021/04/01	20	23.65	0	0.00	23.50	20	41	47.81%
2021/02/26	0	0.00	0.1	22.40	22.70	-0.1	33	-0.30%
2021/02/25	0	0.00	1	22.90	22.90	-1	34	-2.94%
2020/11/30	0	0.00	1	24.50	24.60	-1	33	-2.97%
2020/08/24	0	0.00	25	25.04	25.00	-25	79	-31.32%
2020/08/21	0	0.00	42	25.20	25.45	-42	80	-52.20%
2020/08/06	0	0.00	3	27.50	27.35	-3	96	-3.12%
2020/08/05	0	0.00	4	28.00	27.50	-4	95	-4.18%
2020/08/04	0	0.00	1	28.10	27.80	-1	95	-1.04%
2020/07/17	1	28.35	0	0.00	28.00	1	102	0.98%
2020/07/15	0	0.00	4	28.80	28.45	-4	102	-3.89%
2020/07/09	0	0.00	2	30.10	30.10	-2	114	-1.74%
2020/07/06	0	0.00	6	29.90	29.95	-6	115	-5.19%
2020/06/24	10	30.43	0	0.00	29.95	10	114	8.75%
2020/06/19	6	30.50	0	0.00	30.60	6	115	5.19%
2020/06/17	0	0.00	1	31.75	31.75	-1	111	-0.90%
2020/06/16	10	28.75	0	0.00	28.90	10	98	10.12%
2020/06/08	7	29.37	0	0.00	29.20	7	100	6.98%
2020/06/05	7	29.98	0	0.00	29.70	7	99	7.07%
2020/06/04	27	28.87	0	0.00	29.00	27	95	28.23%
2020/06/02	21	28.00	32	28.56	27.75	-11	89	-12.32%
2020/06/01	32	28.80	1	27.90	28.95	31	83	37.29%
2020/05/19	1	26.50	1	27.00	25.60	0	69	0.00%
2020/05/18	1	25.70	0	0.00	26.40	1	63	1.59%
2020/04/16	0	0.00	1	24.85	24.85	-1	40	-2.47%
2020/03/27	1	21.00	0	0.00	21.30	1	33	3.00%
2020/03/09	1	30.95	0	0.00	30.95	1	23	4.24%
2020/03/02	0	0.00	1	32.30	32.60	-1	22	-4.50%
2020/02/12	0.4	33.20	0	0.00	33.20	0.4	22	1.75%
2020/02/05	0	0.00	2	32.90	33.40	-2	22	-8.80%
2019/08/14	0	0.00	2	41.50	40.60	-2	30	-6.50%
2019/08/12	0	0.00	3	42.80	42.30	-3	30	-9.85%
2019/08/05	0	0.00	2	42.80	42.45	-2	30	-6.54%
2019/08/01	2	42.20	0	0.00	42.20	2	30	6.66%
2019/07/31	0	0.00	1	42.80	42.20	-1	29	-3.34%
2019/07/22	5	42.00	0	0.00	42.10	5	28	17.67%
2019/07/16	0	0.00	6	43.70	43.20	-6	21	-27.40%
2019/06/28	0	0.00	0.6	38.90	39.20	-0.6	14	-4.00%
2019/03/15	0	0.00	2	42.65	42.70	-2	32	-6.23%
2019/03/12	0	0.00	4	44.01	44.00	-4	37	-10.59%
2019/02/18	0	0.00	13	43.69	44.10	-13	41	-31.05%
2019/02/14	0	0.00	1	45.10	45.30	-1	41	-2.39%
2019/02/11	0	0.00	2	44.95	45.05	-2	43	-4.62%
2019/01/21	0	0.00	1	47.50	47.10	-1	42	-2.34%
2019/01/17	0	0.00	2	47.05	46.70	-2	44	-4.50%
2019/01/16	0	0.00	2	47.70	47.40	-2	44	-4.47%
2019/01/10	3	49.00	2	48.25	48.50	1	44	2.23%
2019/01/09	7	48.58	0	0.00	48.80	7	45	15.56%
2019/01/08	2	47.35	0	0.00	47.20	2	43	4.55%
2018/12/21	0	0.00	5	44.00	44.00	-5	47	-10.49%
2018/12/10	0	0.00	1	43.60	43.80	-1	42	-2.35%
2018/12/07	0.5	43.20	0	0.00	43.45	0.5	40	1.22%
2018/12/06	1	42.05	0	0.00	40.60	1	38	2.62%
2018/12/03	0	0.00	3	39.30	39.35	-3	35	-8.41%
2018/11/27	1	37.60	0	0.00	37.95	1	36	2.74%
2018/11/05	1	38.00	0	0.00	38.00	1	41	2.40%
2018/10/31	3	38.05	0	0.00	38.05	3	44	6.77%
2018/10/25	0	0.00	8	36.93	37.50	-8	43	-18.24%
2018/10/17	5	42.71	2	42.65	42.75	3	40	7.46%
2018/10/16	2	41.88	0	0.00	42.00	2	39	5.07%
2018/10/15	2	41.63	0	0.00	41.70	2	39	5.08%
2018/10/12	0	0.00	9	40.44	40.85	-9	39	-22.96%
2018/10/11	0	0.00	20	44.97	45.00	-20	37	-53.45%
2018/09/19	2	52.70	0	0.00	52.40	2	32	6.08%
2018/09/06	7	54.17	0	0.00	54.60	7	34	20.49%
2018/09/04	0	0.00	2	55.20	55.00	-2	33	-6.04%
2018/08/31	2	54.20	0	0.00	54.00	2	32	6.08%
2018/08/30	1	54.50	0	0.00	54.70	1	33	3.00%
2018/08/28	0	0.00	1	55.00	54.70	-1	32	-3.06%
2018/08/08	3	53.77	1	54.70	53.70	2	27	7.34%
2018/08/07	4	51.00	0	0.00	51.80	4	24	16.03%
2018/08/06	2	51.40	0	0.00	51.00	2	25	7.79%
2018/07/11	1	50.90	0	0.00	51.00	1	31	3.16%
2018/06/12	2	53.20	0	0.00	53.30	2	37	5.34%
2018/06/04	0	0.00	1	54.30	54.20	-1	36	-2.75%
2018/04/13	10	59.30	0	0.00	59.00	10	41	24.33%
2018/04/11	2	62.20	0	0.00	60.90	2	40	4.91%
2018/04/09	0	0.00	1	54.00	54.00	-1	34	-2.89%
2018/03/21	0	0.00	2	57.60	57.60	-2	34	-5.87%
2018/02/06	1	55.50	0	0.00	55.50	1	41	2.38%
2018/01/09	3	60.53	0	0.00	60.40	3	58	5.09%
2018/01/08	4	61.10	0	0.00	61.00	4	58	6.81%
2018/01/05	3	61.23	0	0.00	61.50	3	58	5.10%
2018/01/03	1	61.60	0	0.00	61.20	1	58	1.71%