富邦媒 (8454)-富邦-中壢券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
347.5
漲跌
▼11.5
漲幅
-3.20%
成交量
538張
產業
上市數位雲端
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	341.23	0	0.00	347.50	0.1	320	0.02%
2025/03/28	0.1	357.68	0	0.00	359.00	0.1	318	0.03%
2025/03/27	0	364.40	2	363.50	363.00	-2	320	-0.62%
2025/03/26	0	362.00	0	0.00	362.00	0	321	0.00%
2025/03/25	0	365.13	0	0.00	362.50	0	322	0.01%
2025/03/21	0	367.77	0.3	368.53	367.00	-0.3	329	-0.08%
2025/03/20	0	367.00	0.2	368.00	368.50	-0.1	328	-0.04%
2025/03/19	0.2	365.95	0	0.00	364.00	0.2	333	0.05%
2025/03/17	0	368.00	0	0.00	367.50	0	342	0.00%
2025/03/14	0	0.00	0.1	370.00	369.00	-0.1	346	-0.03%
2025/03/13	3.1	361.33	1.4	363.00	360.00	1.7	344	0.49%
2025/03/12	1	373.13	0	0.00	372.00	1	338	0.31%
2025/03/11	1	376.00	0	0.00	380.50	1	331	0.30%
2025/03/10	0	387.78	0.1	384.50	387.00	0	328	0.00%
2025/03/07	0	387.50	0.2	386.00	387.50	-0.2	326	-0.06%
2025/03/06	0.1	386.00	2	390.73	391.00	-2	324	-0.61%
2025/03/05	1	386.50	2	387.25	384.00	-1	322	-0.31%
2025/03/04	0.1	381.27	0	384.50	387.00	0	321	0.01%
2025/03/03	0	381.40	2	384.00	385.50	-2	320	-0.63%
2025/02/27	1.1	385.02	0.1	387.00	386.50	1	321	0.32%
2025/02/26	2	388.25	2.5	388.33	389.50	-0.5	343	-0.14%
2025/02/25	5.2	385.12	1.1	385.12	386.00	4	342	1.17%
2025/02/24	0.2	382.76	3.5	378.97	384.50	-3.3	329	-1.00%
2025/02/21	3	364.00	0	0.00	365.00	3	305	0.98%
2025/02/20	0	0.00	2.6	361.42	364.00	-2.6	301	-0.86%
2025/02/19	0	0.00	0.4	357.00	357.00	-0.4	297	-0.13%
2025/02/18	0.1	355.36	0.1	358.50	358.00	0	298	0.00%
2025/02/13	0	0.00	2.1	354.96	355.50	-2.1	301	-0.68%
2025/02/12	0	351.50	0	0.00	350.00	0	303	0.00%
2025/02/10	0	350.00	0	0.00	350.00	0	314	0.00%
2025/02/06	0	0.00	0	351.00	350.50	0	326	0.00%
2025/02/05	0	0.00	0	352.50	350.50	0	327	0.00%
2025/02/04	0	351.67	1	354.50	350.00	-1	330	-0.29%
2025/02/03	0	354.50	1.1	354.92	356.00	-1	332	-0.31%
2025/01/22	0	354.00	3	352.00	352.50	-3	336	-0.89%
2025/01/20	0	352.00	0.1	355.00	357.00	-0.1	349	-0.03%
2025/01/16	3.1	347.98	1.4	348.37	347.50	1.7	359	0.47%
2025/01/15	0	342.50	0	0.00	344.50	0	357	0.00%
2025/01/14	0.1	335.89	0	0.00	337.50	0.1	360	0.03%
2025/01/13	1.2	331.78	0.1	329.50	334.00	1	361	0.28%
2025/01/10	1	337.00	0	0.00	333.50	1	363	0.28%
2025/01/09	0	344.00	0	0.00	339.50	0	379	0.00%
2025/01/08	0	345.50	0	0.00	347.00	0	381	0.00%
2025/01/07	0.1	343.86	0.5	344.44	344.00	-0.3	383	-0.09%
2025/01/06	0.2	337.60	0	0.00	342.50	0.2	382	0.04%
2025/01/03	0.2	336.50	0	337.00	337.00	0.1	380	0.04%
2025/01/02	0.1	336.00	1	336.00	335.00	-1	380	-0.25%
2024/12/31	3.6	333.89	0	333.94	333.50	3.6	378	0.96%
2024/12/30	0	345.00	0	0.00	343.00	0	377	0.01%
2024/12/27	1.1	349.94	0	0.00	348.50	1.1	380	0.28%
2024/12/26	0	352.00	0	0.00	350.50	0	382	0.00%
2024/12/24	0.1	354.50	0	0.00	356.00	0.1	392	0.01%
2024/12/23	1	353.00	0	354.00	355.00	1	394	0.25%
2024/12/20	0.1	347.00	0.1	348.00	345.00	0	390	0.00%
2024/12/19	0	344.50	0.2	346.25	348.00	-0.2	389	-0.05%
2024/12/18	0	347.33	0	346.74	347.50	0	389	0.00%
2024/12/17	0.1	346.55	0	347.00	348.00	0.1	388	0.02%
2024/12/16	0	346.00	0	0.00	348.00	0	388	0.00%
2024/12/13	0.2	346.79	0	0.00	345.50	0.2	388	0.06%
2024/12/11	0	0.00	0.2	350.52	350.00	-0.2	381	-0.05%
2024/12/10	0.9	348.78	2.1	351.95	348.00	-1.2	373	-0.32%
2024/12/09	0.2	354.34	0	0.00	352.50	0.2	372	0.05%
2024/12/06	1.1	359.55	0	0.00	359.00	1.1	380	0.29%
2024/12/05	0.1	362.40	1.6	361.41	360.50	-1.5	377	-0.39%
2024/12/04	0.2	361.71	0.2	361.68	364.50	0	377	0.00%
2024/12/03	0.3	362.08	0.1	363.71	361.50	0.2	383	0.05%
2024/11/29	1.2	362.30	0	0.00	363.50	1.2	385	0.31%
2024/11/28	0.1	367.07	0	0.00	367.00	0.1	383	0.03%
2024/11/27	0.1	375.01	0	0.00	373.50	0.1	382	0.03%
2024/11/26	0	0.00	0.5	379.00	378.00	-0.5	381	-0.12%
2024/11/22	0.1	369.50	0.1	368.00	369.50	-0.1	350	-0.01%
2024/11/21	1.1	364.05	0	365.00	364.00	1	345	0.30%
2024/11/20	0	365.94	0	0.00	365.00	0	345	0.01%
2024/11/19	0.1	368.00	2	367.50	366.00	-1.9	344	-0.55%
2024/11/18	0.1	368.00	1.2	368.52	366.00	-1.1	346	-0.31%
2024/11/15	0	367.25	0	0.00	366.00	0	346	0.01%
2024/11/14	0.2	366.68	0	0.00	366.00	0.2	352	0.05%
2024/11/13	2	367.52	0	0.00	367.00	2	351	0.57%
2024/11/12	1	369.01	1	373.00	370.00	0	356	0.00%
2024/11/11	2	375.24	1	375.97	376.00	1	362	0.27%
2024/11/08	0	375.25	0.3	373.50	372.00	-0.3	380	-0.07%
2024/11/07	0.3	375.50	0	0.00	376.50	0.3	394	0.08%
2024/11/06	1.1	365.39	0	0.00	364.50	1.1	404	0.28%
2024/11/05	0.3	366.21	0	0.00	364.00	0.3	407	0.08%
2024/11/04	0.2	372.05	0	0.00	370.00	0.2	407	0.05%
2024/11/01	1.2	372.40	0.1	374.00	374.00	1.1	429	0.25%
2024/10/30	1	376.02	0.1	378.50	375.50	0.9	434	0.22%
2024/10/29	6.1	378.37	2	376.50	376.50	4.1	441	0.93%
2024/10/28	2.1	380.29	3	381.33	378.50	-0.9	440	-0.20%
2024/10/25	1.1	367.61	0	0.00	370.00	1.1	433	0.25%
2024/10/24	1.8	370.06	0	0.00	369.00	1.8	437	0.41%
2024/10/23	0	377.50	0	0.00	376.00	0	432	0.00%
2024/10/22	2.2	377.57	0	0.00	377.50	2.2	433	0.50%
2024/10/21	1.2	377.23	0	380.50	381.00	1.2	445	0.27%
2024/10/18	1	381.53	1	378.50	378.00	0	453	-0.01%
2024/10/17	1	381.53	0	0.00	379.00	1	460	0.23%
2024/10/16	0.1	378.33	0	0.00	387.50	0.1	465	0.03%
2024/10/15	0.1	385.00	0	0.00	384.00	0.1	453	0.01%
2024/10/14	0	385.00	0.1	385.95	385.50	-0.1	457	-0.01%
2024/10/11	0	389.65	0.2	391.50	387.00	-0.1	466	-0.03%
2024/10/09	0.1	391.00	0.1	391.50	390.00	0	480	0.01%
2024/10/08	0	392.00	0	0.00	391.00	0	484	0.00%
2024/10/07	1	395.50	1.1	396.41	396.50	-0.1	492	-0.02%
2024/10/04	0	0.00	0.1	394.03	397.50	-0.1	494	-0.01%
2024/10/01	0	390.00	0	390.00	390.00	0	492	0.00%
2024/09/30	0.1	393.43	1.2	400.75	394.00	-1.1	497	-0.22%
2024/09/27	0	392.50	2	398.25	398.00	-2	505	-0.39%
2024/09/26	1	398.00	0	397.50	397.50	1	504	0.20%
2024/09/25	1	394.50	0.1	393.00	395.00	0.9	506	0.18%
2024/09/24	0.2	384.50	0	0.00	386.00	0.2	505	0.04%
2024/09/23	0	0.00	1	387.00	387.00	-1	510	-0.20%
2024/09/20	0	383.50	0	0.00	383.00	0	512	0.00%
2024/09/19	1	380.50	0	0.00	381.00	1	519	0.19%
2024/09/18	0.1	384.50	0	0.00	381.50	0.1	524	0.02%
2024/09/16	0	385.50	0	387.00	388.00	0	529	0.00%
2024/09/13	0	0.00	0.3	379.00	379.00	-0.3	532	-0.05%
2024/09/12	0	0.00	0.1	375.00	379.50	-0.1	555	-0.02%
2024/09/11	0.1	374.50	0	0.00	372.50	0.1	570	0.02%
2024/09/10	0.2	371.78	0.1	375.00	372.00	0.1	597	0.01%
2024/09/09	0.2	371.14	0	0.00	373.00	0.2	597	0.04%
2024/09/06	1.3	378.08	0	0.00	378.00	1.3	597	0.22%
2024/09/05	0.1	379.00	0	0.00	376.00	0.1	613	0.01%
2024/09/04	0.3	378.62	0.1	381.50	375.50	0.2	620	0.04%
2024/09/03	1.2	390.19	1	388.00	388.00	0.2	618	0.03%
2024/09/02	0.2	390.37	0	390.67	391.00	0.1	621	0.02%
2024/08/30	1	390.53	0	391.00	390.00	1	642	0.16%
2024/08/28	0.1	393.50	0	0.00	392.00	0.1	666	0.01%
2024/08/27	0.1	392.50	0	394.00	392.50	0.1	723	0.01%
2024/08/23	1	393.00	0	0.00	394.50	1	734	0.14%
2024/08/22	0.1	394.03	0	0.00	392.50	0.1	740	0.02%
2024/08/21	0	394.88	0	0.00	395.00	0	744	0.00%
2024/08/20	0.1	395.14	0	0.00	393.50	0.1	749	0.01%
2024/08/19	1	396.00	1	400.89	393.00	0	755	0.00%
2024/08/16	0	0.00	0.5	411.96	411.00	-0.5	762	-0.07%
2024/08/15	0	0.00	2	405.50	405.50	-2	761	-0.26%
2024/08/13	1.5	400.01	0.1	400.66	402.00	1.4	795	0.18%
2024/08/12	0.2	404.89	1.3	404.49	409.50	-1.1	800	-0.14%
2024/08/09	2.2	387.47	2.3	386.59	385.00	-0.1	787	-0.01%
2024/08/08	0.2	391.05	0	0.00	390.00	0.2	777	0.03%
2024/08/07	0.1	397.40	0	0.00	399.50	0.1	763	0.01%
2024/08/06	0.1	389.00	0	0.00	390.50	0.1	764	0.02%
2024/08/05	1.5	387.24	3.4	381.65	382.00	-1.9	762	-0.26%
2024/08/02	0.1	413.17	0	0.00	406.00	0.1	747	0.02%
2024/08/01	0	0.00	1	419.00	420.00	-1	757	-0.13%
2024/07/31	1	417.50	0	0.00	418.00	1	780	0.13%
2024/07/30	0	413.50	0.1	412.59	417.00	0	821	-0.01%
2024/07/29	1	419.00	2.2	419.27	417.00	-1.2	837	-0.14%
2024/07/26	0.1	407.18	2.1	402.31	413.00	-2	851	-0.23%
2024/07/23	1	406.49	0	0.00	405.00	1	886	0.11%
2024/07/22	2.5	393.46	1.1	400.45	398.00	1.4	898	0.15%
2024/07/19	1.1	407.08	0.1	409.42	406.00	0.9	931	0.10%
2024/07/18	0	418.17	0.3	417.43	418.00	-0.3	942	-0.03%
2024/07/17	0	0.00	1.3	416.01	419.50	-1.3	953	-0.14%
2024/07/16	2	415.99	1.1	414.19	414.00	0.9	963	0.10%
2024/07/15	0	416.58	0.1	417.00	415.00	-0.1	985	-0.01%
2024/07/12	1.1	412.17	3	418.32	422.00	-1.9	991	-0.19%
2024/07/11	0	0.00	3	414.47	412.00	-3	984	-0.31%
2024/07/10	3	402.18	2.1	401.79	401.50	1	978	0.10%
2024/07/09	4.3	405.30	1.1	405.05	405.00	3.2	979	0.33%
2024/07/08	0.1	410.50	2	409.51	409.50	-1.9	991	-0.19%
2024/07/05	0.1	412.84	1.8	410.72	412.00	-1.7	1,003	-0.17%
2024/07/04	2.3	414.36	1	415.00	414.00	1.3	1,013	0.12%
2024/07/03	0.1	425.76	1	429.43	427.00	-0.9	1,006	-0.09%
2024/07/02	2.1	424.06	0	0.00	425.50	2.1	1,008	0.20%
2024/07/01	0.5	428.95	0	0.00	427.00	0.5	1,008	0.05%
2024/06/28	1.2	431.25	0.2	430.33	429.50	1	1,006	0.10%
2024/06/27	0.1	429.89	0	0.00	427.50	0.1	1,010	0.01%
2024/06/26	2.1	427.12	0	0.00	427.00	2.1	1,013	0.20%
2024/06/25	0	429.11	1.1	430.73	425.00	-1.1	1,021	-0.10%
2024/06/24	2.1	429.51	0.1	429.50	427.00	2	1,020	0.20%
2024/06/21	0.2	432.97	0	0.00	433.00	0.2	1,025	0.02%
2024/06/20	1	436.94	0.1	436.50	435.00	0.9	1,031	0.09%
2024/06/19	3.5	434.63	3.1	432.72	432.00	0.4	1,037	0.04%
2024/06/18	6.3	445.54	1	445.00	442.50	5.3	1,024	0.52%
2024/06/17	1	429.06	2	439.07	442.00	-1	1,022	-0.10%
2024/06/14	4	425.88	0	0.00	425.00	4	1,019	0.39%
2024/06/13	2.2	425.73	0	0.00	424.50	2.2	1,022	0.22%
2024/06/12	1.1	424.33	1	426.00	424.00	0.1	1,023	0.01%
2024/06/11	1	433.04	0	439.00	433.00	1	1,012	0.10%
2024/06/07	2	442.25	1	445.00	442.00	1	1,016	0.10%
2024/06/06	1.1	442.93	1.1	440.19	440.00	-0.1	1,015	-0.01%
2024/06/05	0.2	445.02	0	0.00	443.00	0.2	1,014	0.02%
2024/06/04	0.2	445.00	1	446.50	444.50	-0.8	1,003	-0.08%
2024/06/03	4.3	441.33	1	439.06	439.00	3.3	1,005	0.33%
2024/05/31	8.1	445.34	6.1	446.21	439.00	2	1,005	0.20%
2024/05/30	0.1	420.13	0.2	421.00	419.00	-0.1	962	-0.01%
2024/05/29	0	0.00	1.1	428.90	423.50	-1.1	965	-0.11%
2024/05/28	1	429.01	5.2	426.41	425.50	-4.2	978	-0.43%
2024/05/27	2.1	428.18	0	426.00	430.50	2	1,153	0.17%
2024/05/24	2	425.51	1	427.50	427.50	1	1,167	0.09%
2024/05/23	1	432.50	2	432.25	430.00	-1	1,169	-0.09%
2024/05/22	1.2	436.35	1.2	436.83	436.50	-0.1	1,175	0.00%
2024/05/21	1.1	427.64	2	430.75	427.50	-0.9	1,194	-0.08%
2024/05/20	2.1	431.91	3.1	436.53	435.50	-1	1,198	-0.08%
2024/05/17	2	437.11	3.3	434.68	432.00	-1.2	1,190	-0.10%
2024/05/16	1.1	424.39	0.1	424.00	424.00	1	1,185	0.09%
2024/05/15	0	418.00	1	415.03	415.50	-1	1,192	-0.08%
2024/05/14	3.3	415.19	0	416.50	414.50	3.3	1,234	0.27%
2024/05/13	1	415.54	0.1	421.50	419.00	0.9	1,253	0.07%
2024/05/10	1.3	416.88	0.1	419.00	417.50	1.2	1,253	0.10%
2024/05/09	0	421.00	1.1	419.38	419.00	-1.1	1,255	-0.09%
2024/05/08	0.1	424.00	0	0.00	421.00	0.1	1,258	0.01%
2024/05/07	0	428.00	0.1	429.93	428.50	-0.1	1,262	-0.01%
2024/05/06	0.2	436.04	6	422.83	435.00	-5.8	1,255	-0.46%
2024/05/03	7.5	425.10	4.1	420.02	419.50	3.4	1,225	0.28%
2024/05/02	2.2	445.35	5	443.57	442.00	-2.8	1,181	-0.24%
2024/04/30	3.2	438.80	2.1	438.00	442.00	1.1	1,172	0.09%
2024/04/29	7.4	442.12	5.2	443.99	442.00	2.1	1,152	0.19%
2024/04/26	1.2	420.00	1	421.00	421.00	0.2	1,114	0.01%
2024/04/25	1.1	424.86	4.9	422.70	422.00	-3.8	1,108	-0.35%
2024/04/24	1.2	407.18	4.3	407.20	401.50	-3.1	1,083	-0.29%
2024/04/23	5	401.20	3.1	403.95	403.00	1.9	1,072	0.18%
2024/04/22	0.1	396.16	7.6	395.42	399.00	-7.5	1,064	-0.70%
2024/04/19	1.1	391.41	2	388.80	384.50	-0.9	1,054	-0.09%
2024/04/18	1	381.56	4.1	386.83	395.00	-3.1	1,041	-0.30%
2024/04/17	1	379.54	1	382.50	383.00	0	1,045	0.00%
2024/04/16	3.2	379.32	1.1	378.43	378.00	2.2	1,055	0.20%
2024/04/15	0.2	384.45	0.1	384.50	383.00	0.1	1,044	0.01%
2024/04/12	9.1	389.77	1	387.05	386.50	8.1	1,042	0.78%
2024/04/11	1.1	399.24	3	403.67	400.50	-2	1,020	-0.19%
2024/04/10	1.1	390.38	1.1	397.90	398.00	0	1,007	0.00%
2024/04/09	1.1	391.90	1	389.00	388.00	0.1	994	0.01%
2024/04/08	2.1	388.33	1	391.56	391.50	1	998	0.10%
2024/04/03	1.5	385.73	1	384.50	386.00	0.5	987	0.05%
2024/04/02	1.3	391.48	1.2	389.20	389.00	0.1	983	0.01%