富邦媒 (8454)-富邦-中壢券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	369.50	0.1	368.00	369.50	-0.1	350	-0.01%
2024/11/21	1.1	364.05	0	365.00	364.00	1	345	0.30%
2024/11/20	0	365.94	0	0.00	365.00	0	345	0.01%
2024/11/19	0.1	368.00	2	367.50	366.00	-1.9	344	-0.55%
2024/11/18	0.1	368.00	1.2	368.52	366.00	-1.1	346	-0.31%
2024/11/15	0	367.25	0	0.00	366.00	0	346	0.01%
2024/11/14	0.2	366.68	0	0.00	366.00	0.2	352	0.05%
2024/11/13	2	367.52	0	0.00	367.00	2	351	0.57%
2024/11/12	1	369.01	1	373.00	370.00	0	356	0.00%
2024/11/11	2	375.24	1	375.97	376.00	1	362	0.27%
2024/11/08	0	375.25	0.3	373.50	372.00	-0.3	380	-0.07%
2024/11/07	0.3	375.50	0	0.00	376.50	0.3	394	0.08%
2024/11/06	1.1	365.39	0	0.00	364.50	1.1	404	0.28%
2024/11/05	0.3	366.21	0	0.00	364.00	0.3	407	0.08%
2024/11/04	0.2	372.05	0	0.00	370.00	0.2	407	0.05%
2024/11/01	1.2	372.40	0.1	374.00	374.00	1.1	429	0.25%
2024/10/30	1	376.02	0.1	378.50	375.50	0.9	434	0.22%
2024/10/29	6.1	378.37	2	376.50	376.50	4.1	441	0.93%
2024/10/28	2.1	380.29	3	381.33	378.50	-0.9	440	-0.20%
2024/10/25	1.1	367.61	0	0.00	370.00	1.1	433	0.25%
2024/10/24	1.8	370.06	0	0.00	369.00	1.8	437	0.41%
2024/10/23	0	377.50	0	0.00	376.00	0	432	0.00%
2024/10/22	2.2	377.57	0	0.00	377.50	2.2	433	0.50%
2024/10/21	1.2	377.23	0	380.50	381.00	1.2	445	0.27%
2024/10/18	1	381.53	1	378.50	378.00	0	453	-0.01%
2024/10/17	1	381.53	0	0.00	379.00	1	460	0.23%
2024/10/16	0.1	378.33	0	0.00	387.50	0.1	465	0.03%
2024/10/15	0.1	385.00	0	0.00	384.00	0.1	453	0.01%
2024/10/14	0	385.00	0.1	385.95	385.50	-0.1	457	-0.01%
2024/10/11	0	389.65	0.2	391.50	387.00	-0.1	466	-0.03%
2024/10/09	0.1	391.00	0.1	391.50	390.00	0	480	0.01%
2024/10/08	0	392.00	0	0.00	391.00	0	484	0.00%
2024/10/07	1	395.50	1.1	396.41	396.50	-0.1	492	-0.02%
2024/10/04	0	0.00	0.1	394.03	397.50	-0.1	494	-0.01%
2024/10/01	0	390.00	0	390.00	390.00	0	492	0.00%
2024/09/30	0.1	393.43	1.2	400.75	394.00	-1.1	497	-0.22%
2024/09/27	0	392.50	2	398.25	398.00	-2	505	-0.39%
2024/09/26	1	398.00	0	397.50	397.50	1	504	0.20%
2024/09/25	1	394.50	0.1	393.00	395.00	0.9	506	0.18%
2024/09/24	0.2	384.50	0	0.00	386.00	0.2	505	0.04%
2024/09/23	0	0.00	1	387.00	387.00	-1	510	-0.20%
2024/09/20	0	383.50	0	0.00	383.00	0	512	0.00%
2024/09/19	1	380.50	0	0.00	381.00	1	519	0.19%
2024/09/18	0.1	384.50	0	0.00	381.50	0.1	524	0.02%
2024/09/16	0	385.50	0	387.00	388.00	0	529	0.00%
2024/09/13	0	0.00	0.3	379.00	379.00	-0.3	532	-0.05%
2024/09/12	0	0.00	0.1	375.00	379.50	-0.1	555	-0.02%
2024/09/11	0.1	374.50	0	0.00	372.50	0.1	570	0.02%
2024/09/10	0.2	371.78	0.1	375.00	372.00	0.1	597	0.01%
2024/09/09	0.2	371.14	0	0.00	373.00	0.2	597	0.04%
2024/09/06	1.3	378.08	0	0.00	378.00	1.3	597	0.22%
2024/09/05	0.1	379.00	0	0.00	376.00	0.1	613	0.01%
2024/09/04	0.3	378.62	0.1	381.50	375.50	0.2	620	0.04%
2024/09/03	1.2	390.19	1	388.00	388.00	0.2	618	0.03%
2024/09/02	0.2	390.37	0	390.67	391.00	0.1	621	0.02%
2024/08/30	1	390.53	0	391.00	390.00	1	642	0.16%
2024/08/28	0.1	393.50	0	0.00	392.00	0.1	666	0.01%
2024/08/27	0.1	392.50	0	394.00	392.50	0.1	723	0.01%
2024/08/23	1	393.00	0	0.00	394.50	1	734	0.14%
2024/08/22	0.1	394.03	0	0.00	392.50	0.1	740	0.02%
2024/08/21	0	394.88	0	0.00	395.00	0	744	0.00%
2024/08/20	0.1	395.14	0	0.00	393.50	0.1	749	0.01%
2024/08/19	1	396.00	1	400.89	393.00	0	755	0.00%
2024/08/16	0	0.00	0.5	411.96	411.00	-0.5	762	-0.07%
2024/08/15	0	0.00	2	405.50	405.50	-2	761	-0.26%
2024/08/13	1.5	400.01	0.1	400.66	402.00	1.4	795	0.18%
2024/08/12	0.2	404.89	1.3	404.49	409.50	-1.1	800	-0.14%
2024/08/09	2.2	387.47	2.3	386.59	385.00	-0.1	787	-0.01%
2024/08/08	0.2	391.05	0	0.00	390.00	0.2	777	0.03%
2024/08/07	0.1	397.40	0	0.00	399.50	0.1	763	0.01%
2024/08/06	0.1	389.00	0	0.00	390.50	0.1	764	0.02%
2024/08/05	1.5	387.24	3.4	381.65	382.00	-1.9	762	-0.26%
2024/08/02	0.1	413.17	0	0.00	406.00	0.1	747	0.02%
2024/08/01	0	0.00	1	419.00	420.00	-1	757	-0.13%
2024/07/31	1	417.50	0	0.00	418.00	1	780	0.13%
2024/07/30	0	413.50	0.1	412.59	417.00	0	821	-0.01%
2024/07/29	1	419.00	2.2	419.27	417.00	-1.2	837	-0.14%
2024/07/26	0.1	407.18	2.1	402.31	413.00	-2	851	-0.23%
2024/07/23	1	406.49	0	0.00	405.00	1	886	0.11%
2024/07/22	2.5	393.46	1.1	400.45	398.00	1.4	898	0.15%
2024/07/19	1.1	407.08	0.1	409.42	406.00	0.9	931	0.10%
2024/07/18	0	418.17	0.3	417.43	418.00	-0.3	942	-0.03%
2024/07/17	0	0.00	1.3	416.01	419.50	-1.3	953	-0.14%
2024/07/16	2	415.99	1.1	414.19	414.00	0.9	963	0.10%
2024/07/15	0	416.58	0.1	417.00	415.00	-0.1	985	-0.01%
2024/07/12	1.1	412.17	3	418.32	422.00	-1.9	991	-0.19%
2024/07/11	0	0.00	3	414.47	412.00	-3	984	-0.31%
2024/07/10	3	402.18	2.1	401.79	401.50	1	978	0.10%
2024/07/09	4.3	405.30	1.1	405.05	405.00	3.2	979	0.33%
2024/07/08	0.1	410.50	2	409.51	409.50	-1.9	991	-0.19%
2024/07/05	0.1	412.84	1.8	410.72	412.00	-1.7	1,003	-0.17%
2024/07/04	2.3	414.36	1	415.00	414.00	1.3	1,013	0.12%
2024/07/03	0.1	425.76	1	429.43	427.00	-0.9	1,006	-0.09%
2024/07/02	2.1	424.06	0	0.00	425.50	2.1	1,008	0.20%
2024/07/01	0.5	428.95	0	0.00	427.00	0.5	1,008	0.05%
2024/06/28	1.2	431.25	0.2	430.33	429.50	1	1,006	0.10%
2024/06/27	0.1	429.89	0	0.00	427.50	0.1	1,010	0.01%
2024/06/26	2.1	427.12	0	0.00	427.00	2.1	1,013	0.20%
2024/06/25	0	429.11	1.1	430.73	425.00	-1.1	1,021	-0.10%
2024/06/24	2.1	429.51	0.1	429.50	427.00	2	1,020	0.20%
2024/06/21	0.2	432.97	0	0.00	433.00	0.2	1,025	0.02%
2024/06/20	1	436.94	0.1	436.50	435.00	0.9	1,031	0.09%
2024/06/19	3.5	434.63	3.1	432.72	432.00	0.4	1,037	0.04%
2024/06/18	6.3	445.54	1	445.00	442.50	5.3	1,024	0.52%
2024/06/17	1	429.06	2	439.07	442.00	-1	1,022	-0.10%
2024/06/14	4	425.88	0	0.00	425.00	4	1,019	0.39%
2024/06/13	2.2	425.73	0	0.00	424.50	2.2	1,022	0.22%
2024/06/12	1.1	424.33	1	426.00	424.00	0.1	1,023	0.01%
2024/06/11	1	433.04	0	439.00	433.00	1	1,012	0.10%
2024/06/07	2	442.25	1	445.00	442.00	1	1,016	0.10%
2024/06/06	1.1	442.93	1.1	440.19	440.00	-0.1	1,015	-0.01%
2024/06/05	0.2	445.02	0	0.00	443.00	0.2	1,014	0.02%
2024/06/04	0.2	445.00	1	446.50	444.50	-0.8	1,003	-0.08%
2024/06/03	4.3	441.33	1	439.06	439.00	3.3	1,005	0.33%
2024/05/31	8.1	445.34	6.1	446.21	439.00	2	1,005	0.20%
2024/05/30	0.1	420.13	0.2	421.00	419.00	-0.1	962	-0.01%
2024/05/29	0	0.00	1.1	428.90	423.50	-1.1	965	-0.11%
2024/05/28	1	429.01	5.2	426.41	425.50	-4.2	978	-0.43%
2024/05/27	2.1	428.18	0	426.00	430.50	2	1,153	0.17%
2024/05/24	2	425.51	1	427.50	427.50	1	1,167	0.09%
2024/05/23	1	432.50	2	432.25	430.00	-1	1,169	-0.09%
2024/05/22	1.2	436.35	1.2	436.83	436.50	-0.1	1,175	0.00%
2024/05/21	1.1	427.64	2	430.75	427.50	-0.9	1,194	-0.08%
2024/05/20	2.1	431.91	3.1	436.53	435.50	-1	1,198	-0.08%
2024/05/17	2	437.11	3.3	434.68	432.00	-1.2	1,190	-0.10%
2024/05/16	1.1	424.39	0.1	424.00	424.00	1	1,185	0.09%
2024/05/15	0	418.00	1	415.03	415.50	-1	1,192	-0.08%
2024/05/14	3.3	415.19	0	416.50	414.50	3.3	1,234	0.27%
2024/05/13	1	415.54	0.1	421.50	419.00	0.9	1,253	0.07%
2024/05/10	1.3	416.88	0.1	419.00	417.50	1.2	1,253	0.10%
2024/05/09	0	421.00	1.1	419.38	419.00	-1.1	1,255	-0.09%
2024/05/08	0.1	424.00	0	0.00	421.00	0.1	1,258	0.01%
2024/05/07	0	428.00	0.1	429.93	428.50	-0.1	1,262	-0.01%
2024/05/06	0.2	436.04	6	422.83	435.00	-5.8	1,255	-0.46%
2024/05/03	7.5	425.10	4.1	420.02	419.50	3.4	1,225	0.28%
2024/05/02	2.2	445.35	5	443.57	442.00	-2.8	1,181	-0.24%
2024/04/30	3.2	438.80	2.1	438.00	442.00	1.1	1,172	0.09%
2024/04/29	7.4	442.12	5.2	443.99	442.00	2.1	1,152	0.19%
2024/04/26	1.2	420.00	1	421.00	421.00	0.2	1,114	0.01%
2024/04/25	1.1	424.86	4.9	422.70	422.00	-3.8	1,108	-0.35%
2024/04/24	1.2	407.18	4.3	407.20	401.50	-3.1	1,083	-0.29%
2024/04/23	5	401.20	3.1	403.95	403.00	1.9	1,072	0.18%
2024/04/22	0.1	396.16	7.6	395.42	399.00	-7.5	1,064	-0.70%
2024/04/19	1.1	391.41	2	388.80	384.50	-0.9	1,054	-0.09%
2024/04/18	1	381.56	4.1	386.83	395.00	-3.1	1,041	-0.30%
2024/04/17	1	379.54	1	382.50	383.00	0	1,045	0.00%
2024/04/16	3.2	379.32	1.1	378.43	378.00	2.2	1,055	0.20%
2024/04/15	0.2	384.45	0.1	384.50	383.00	0.1	1,044	0.01%
2024/04/12	9.1	389.77	1	387.05	386.50	8.1	1,042	0.78%
2024/04/11	1.1	399.24	3	403.67	400.50	-2	1,020	-0.19%
2024/04/10	1.1	390.38	1.1	397.90	398.00	0	1,007	0.00%
2024/04/09	1.1	391.90	1	389.00	388.00	0.1	994	0.01%
2024/04/08	2.1	388.33	1	391.56	391.50	1	998	0.10%
2024/04/03	1.5	385.73	1	384.50	386.00	0.5	987	0.05%
2024/04/02	1.3	391.48	1.2	389.20	389.00	0.1	983	0.01%
2024/04/01	0.2	394.23	2	393.07	392.50	-1.9	984	-0.19%
2024/03/29	2.2	387.27	1	386.00	387.00	1.2	976	0.13%
2024/03/28	2.1	388.53	4.3	389.51	393.00	-2.2	968	-0.22%
2024/03/27	1	382.59	1	384.46	384.50	0	956	0.00%
2024/03/26	2.1	382.29	1.1	381.17	382.50	1	952	0.11%
2024/03/25	0.3	386.20	0.1	385.00	382.50	0.2	945	0.03%
2024/03/22	6.3	391.79	3	390.00	389.50	3.3	940	0.35%
2024/03/21	1	396.50	3.1	396.01	396.50	-2.1	932	-0.23%
2024/03/20	6.2	389.68	6.1	392.41	390.00	0.2	937	0.02%
2024/03/19	7.6	398.46	3.5	394.24	394.50	4.2	929	0.45%
2024/03/18	4.1	404.22	2	408.00	405.00	2.1	910	0.23%
2024/03/15	2	400.52	0.1	402.50	400.50	1.9	911	0.21%
2024/03/14	1.1	406.95	1	406.50	405.50	0.1	902	0.01%
2024/03/13	2.3	401.74	2.1	401.51	400.50	0.2	898	0.02%
2024/03/12	0	403.50	2	408.00	408.00	-2	893	-0.22%
2024/03/11	5.1	403.31	3.1	403.21	402.50	2	895	0.22%
2024/03/08	4.2	405.06	2.1	404.75	403.00	2.2	890	0.24%
2024/03/07	4.2	411.05	1.2	407.87	406.00	3	883	0.34%
2024/03/06	4.4	418.18	2.6	415.11	411.50	1.8	871	0.20%
2024/03/05	6.2	424.18	0.2	427.50	420.00	6	868	0.69%
2024/03/04	4.2	430.28	1	437.01	428.50	3.1	859	0.37%
2024/03/01	3	434.00	2	437.75	432.00	1	855	0.11%
2024/02/29	1	448.25	6.1	442.49	444.50	-5.1	844	-0.61%
2024/02/27	4.1	424.90	0	0.00	424.00	4.1	677	0.60%
2024/02/26	1	432.01	0	436.00	433.50	1	659	0.15%
2024/02/23	0.2	434.10	0.2	433.46	430.50	0	656	0.00%
2024/02/22	1.8	427.36	1	430.00	430.50	0.8	647	0.12%
2024/02/21	1.1	437.20	2.1	437.09	437.00	-1	622	-0.15%
2024/02/20	2.1	440.34	0	0.00	440.00	2.1	616	0.35%
2024/02/19	4.2	444.34	1.1	439.58	444.50	3.1	612	0.50%
2024/02/16	2.1	424.34	1.1	428.22	431.00	1	599	0.17%
2024/02/15	1.5	405.93	2.7	408.14	414.50	-1.2	584	-0.20%
2024/02/05	1.9	426.23	1	424.62	421.50	0.9	547	0.16%
2024/02/02	1.2	444.40	0.9	441.96	438.50	0.3	535	0.05%
2024/02/01	2.1	436.42	5	437.60	443.50	-2.9	544	-0.54%
2024/01/31	4	440.49	2	437.50	436.00	2	545	0.37%
2024/01/30	5.1	440.83	2	441.25	438.50	3.1	544	0.57%
2024/01/29	0	450.00	0	0.00	449.50	0	540	0.00%
2024/01/26	1	449.50	0	450.50	450.50	1	533	0.18%
2024/01/25	1	450.01	0	456.00	450.00	1	534	0.19%
2024/01/24	1.1	456.87	0.2	457.03	450.50	0.9	539	0.16%
2024/01/23	0.1	448.92	0	0.00	448.50	0.1	539	0.02%
2024/01/22	0.4	448.96	0	448.00	446.00	0.4	547	0.07%
2024/01/19	2.6	449.37	2.2	457.96	448.00	0.4	561	0.07%
2024/01/18	6.1	445.36	4.4	448.59	454.50	1.7	559	0.31%
2024/01/17	1.1	458.33	0	457.50	460.00	1.1	542	0.20%
2024/01/16	1.2	462.07	4.2	465.76	462.00	-3	533	-0.57%
2024/01/15	0.4	478.96	0.1	484.04	472.00	0.4	521	0.07%
2024/01/12	2.8	467.91	0	470.50	470.00	2.8	514	0.54%
2024/01/11	1.4	473.95	1.3	474.09	473.00	0.1	508	0.02%
2024/01/10	1.5	483.88	0	0.00	482.50	1.5	499	0.29%
2024/01/09	0	498.98	0.1	499.43	497.50	0	487	-0.01%
2024/01/08	0.1	498.86	0.2	502.00	496.00	-0.1	492	-0.02%
2024/01/05	0	503.00	0	0.00	499.50	0	497	0.00%
2024/01/04	1	502.99	1	499.00	499.00	0	505	0.00%
2024/01/03	0.2	503.19	1	502.00	502.00	-0.8	520	-0.15%
2024/01/02	1.2	502.36	1	501.09	508.00	0.2	520	0.03%
2023/12/29	0.1	509.02	1	508.08	509.00	-1	514	-0.19%
2023/12/28	0	508.00	1	509.00	511.00	-1	516	-0.19%
2023/12/27	0.1	508.00	2	508.03	512.00	-2	514	-0.38%
2023/12/26	0.2	505.23	5	503.00	503.00	-4.8	511	-0.95%
2023/12/25	0	506.00	1	504.00	504.00	-1	512	-0.19%
2023/12/22	1.2	504.04	1.3	505.00	505.00	-0.1	514	-0.03%
2023/12/21	0	502.77	0.3	505.18	502.00	-0.3	524	-0.06%
2023/12/20	1.1	504.07	0	0.00	504.00	1.1	528	0.20%
2023/12/19	0.1	507.00	0	0.00	508.00	0.1	524	0.02%
2023/12/18	0	511.00	0	513.00	515.00	0	524	0.00%
2023/12/15	1	513.95	5	511.20	509.00	-4	526	-0.76%
2023/12/14	1	507.00	0	0.00	508.00	1	517	0.19%
2023/12/13	1	505.98	0	0.00	506.00	1	513	0.20%
2023/12/12	0.1	508.63	0.7	515.00	506.00	-0.5	518	-0.10%
2023/12/08	0.1	511.00	0	0.00	510.00	0.1	507	0.02%
2023/12/07	2	514.99	1	508.00	508.00	1	514	0.20%
2023/12/06	0	520.00	0.4	521.13	524.00	-0.4	509	-0.08%
2023/12/05	0	0.00	1	516.00	515.00	-1	503	-0.20%
2023/12/04	2	519.02	2	519.00	518.00	0	508	0.00%
2023/12/01	0	520.00	0	0.00	516.00	0	505	0.00%
2023/11/30	2.1	513.90	2	517.95	518.00	0	503	0.01%
2023/11/29	0.1	511.00	1	508.00	513.00	-0.9	496	-0.18%
2023/11/28	0	506.25	1.2	509.41	509.00	-1.1	494	-0.23%
2023/11/27	4.4	500.61	2	498.55	498.00	2.4	504	0.47%
2023/11/24	4.4	503.23	0	510.00	502.00	4.4	499	0.88%
2023/11/22	3	507.37	0.1	509.25	507.00	2.9	489	0.59%
2023/11/21	0.2	516.00	0	515.50	514.00	0.2	488	0.03%
2023/11/20	2.1	509.51	1	511.96	511.00	1.1	485	0.22%
2023/11/17	0.2	508.55	0	511.00	508.00	0.2	484	0.04%
2023/11/16	0	0.00	0	513.00	509.00	0	481	0.00%
2023/11/15	1	506.04	0	508.67	507.00	1	480	0.21%
2023/11/14	0.2	506.20	0	508.00	501.00	0.2	475	0.03%
2023/11/13	6.4	519.31	6	510.72	506.00	0.4	471	0.08%
2023/11/10	2.1	528.27	1.1	521.21	521.00	1.1	467	0.23%
2023/11/09	0	525.50	1.2	528.85	537.00	-1.2	461	-0.26%
2023/11/08	1.4	526.62	0	0.00	525.00	1.4	452	0.31%
2023/11/06	1	539.00	0.2	539.00	539.00	0.8	459	0.17%
2023/11/03	0	533.00	0	0.00	533.00	0	452	0.00%
2023/11/02	1.1	532.90	1	530.00	530.00	0.1	456	0.01%
2023/11/01	0.1	526.00	1	524.00	524.00	-1	460	-0.21%
2023/10/31	3	532.00	2	537.00	533.00	1	461	0.22%
2023/10/30	0	541.00	0	0.00	528.00	0	467	0.00%
2023/10/27	1	517.00	1	522.89	528.00	0	466	-0.01%
2023/10/26	0	503.75	1	500.00	499.50	-1	457	-0.21%
2023/10/25	5	510.80	0.1	505.00	508.00	5	452	1.09%
2023/10/24	0.2	498.79	0	505.00	500.00	0.2	449	0.04%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0.5	501.22	0	0.00	500.00	0.5	457	0.10%
2023/10/19	0	509.65	0	0.00	503.00	0	462	0.01%
2023/10/18	1.1	516.27	1	518.08	516.00	0.1	460	0.01%
2023/10/17	1	528.04	2	526.00	526.00	-1	461	-0.21%
2023/10/16	2	530.50	1	531.00	531.00	1	466	0.21%
2023/10/13	0.2	539.80	0	545.00	538.00	0.1	474	0.03%
2023/10/12	1.8	539.29	0	535.54	535.00	1.7	468	0.37%
2023/10/11	4.1	529.57	2.1	530.54	540.00	2	464	0.43%
2023/10/06	0	515.00	0	512.00	517.00	0	449	0.00%
2023/10/05	0.2	508.47	0	508.00	510.00	0.2	461	0.04%
2023/10/04	1	499.06	0	0.00	500.00	1	470	0.22%
2023/10/03	0	512.00	0.1	514.00	510.00	-0.1	483	-0.02%
2023/10/02	0	0.00	0	518.00	515.00	0	486	0.00%
2023/09/28	2.1	509.96	1.1	504.33	502.00	1	486	0.20%
2023/09/27	0	512.00	0	514.50	510.00	0	485	0.00%
2023/09/26	2.1	521.50	2	517.02	513.00	0.1	483	0.01%
2023/09/25	1	505.00	3	506.38	516.00	-2	476	-0.43%
2023/09/22	3	492.34	0.1	493.50	492.50	3	470	0.63%
2023/09/21	0.1	493.45	0	0.00	490.00	0.1	472	0.03%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0.1	506.50	0	0.00	501.00	0.1	470	0.02%
2023/09/18	1	517.92	1	509.00	509.00	0	476	0.00%
2023/09/15	1.1	515.99	1	518.09	518.00	0.1	483	0.02%
2023/09/14	1	509.01	0	511.00	512.00	1	475	0.21%
2023/09/12	1	498.43	2.1	508.27	508.00	-1	483	-0.22%
2023/09/11	0.1	500.36	0.1	500.55	497.50	0	477	0.00%
2023/09/08	0.3	501.76	0.1	505.25	504.00	0.3	485	0.05%
2023/09/07	2.3	505.13	1	505.03	504.00	1.3	487	0.27%
2023/09/06	0.1	522.93	0	0.00	518.00	0.1	484	0.01%
2023/09/05	0.2	526.92	0	0.00	523.00	0.2	492	0.05%
2023/09/04	0	0.00	0	526.33	529.00	0	521	-0.01%
2023/09/01	0.1	523.60	0	0.00	520.00	0.1	529	0.02%
2023/08/31	0.2	527.53	0	0.00	520.00	0.2	531	0.03%
2023/08/30	0.1	528.86	0	528.00	527.00	0	525	0.01%
2023/08/29	0.1	516.00	1	520.00	525.00	-0.9	532	-0.18%
2023/08/28	0	513.67	0	0.00	512.00	0	536	0.01%
2023/08/25	0.1	517.10	0	516.00	510.00	0.1	553	0.01%
2023/08/24	2	522.00	0	0.00	524.00	2	557	0.36%
2023/08/23	0	521.44	0	0.00	519.00	0	558	0.01%
2023/08/22	0.1	528.89	0	0.00	525.00	0.1	558	0.01%
2023/08/21	0.1	527.13	1	521.00	525.00	-0.9	563	-0.16%
2023/08/18	0.2	536.24	0.2	529.45	529.00	0	568	0.00%
2023/08/17	0	524.79	0.1	530.00	530.00	0	571	0.00%
2023/08/16	0.3	531.74	0.1	534.60	529.00	0.2	575	0.04%
2023/08/15	0.3	546.79	0.2	545.00	542.00	0.1	578	0.02%
2023/08/14	0.4	606.58	0.3	600.43	596.00	0.1	583	0.01%
2023/08/11	1.2	601.16	3.2	606.65	611.00	-2	603	-0.33%
2023/08/10	1.1	580.23	1.1	583.09	580.00	-0.1	591	-0.01%
2023/08/09	0.2	596.41	0	600.00	593.00	0.2	588	0.03%
2023/08/08	0.1	599.25	0	0.00	595.00	0.1	595	0.02%
2023/08/07	0.2	602.06	0	604.00	600.00	0.2	597	0.03%
2023/08/04	0	0.00	1.2	611.57	607.00	-1.2	595	-0.21%
2023/08/02	4.5	583.80	1	587.12	592.00	3.4	590	0.58%
2023/08/01	1.1	603.44	2.1	620.96	603.00	-1	581	-0.17%
2023/07/31	3.3	604.56	0.1	603.80	599.00	3.3	596	0.55%
2023/07/28	0.3	619.63	0.2	621.00	620.00	0.1	614	0.01%
2023/07/27	1	621.00	1	620.04	621.00	0	617	0.00%
2023/07/26	1	615.05	0	0.00	613.00	1	624	0.16%
2023/07/25	1.6	618.67	0	0.00	615.00	1.6	624	0.26%
2023/07/24	0.1	620.56	0	0.00	618.00	0.1	626	0.02%
2023/07/21	1.2	628.75	0.2	640.00	629.00	1	621	0.17%
2023/07/20	0	645.00	1	649.02	642.00	-1	619	-0.16%
2023/07/19	1.1	634.46	0	649.00	637.00	1	614	0.17%
2023/07/18	0.2	651.56	3	644.00	642.00	-2.8	610	-0.46%
2023/07/17	0.1	660.76	0	662.33	665.00	0.1	599	0.01%
2023/07/14	8	669.00	9	663.33	665.00	-1	609	-0.16%
2023/07/13	0.2	653.95	0	0.00	648.00	0.2	613	0.03%
2023/07/12	2.8	659.53	0.3	663.29	653.00	2.6	618	0.41%
2023/07/11	0.2	686.00	0	681.35	674.00	0.2	610	0.04%
2023/07/10	2	696.44	2.2	687.66	698.00	-0.1	617	-0.02%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0.1	675.08	0	0.00	678.00	0.1	605	0.02%
2023/07/05	0	683.00	0.5	684.00	679.00	-0.5	605	-0.08%
2023/07/04	0	682.71	0	0.00	679.00	0	608	0.00%
2023/07/03	0	690.00	0	0.00	687.00	0	619	0.00%
2023/06/30	0	681.80	0	0.00	688.00	0	624	0.00%
2023/06/29	1	681.00	1.2	691.25	681.00	-0.2	628	-0.03%
2023/06/28	0	0.00	0.3	691.00	681.00	-0.3	639	-0.05%
2023/06/27	0	680.17	0	681.00	685.00	0	650	0.00%
2023/06/26	0.1	681.00	0	687.00	681.00	0	660	0.01%
2023/06/21	0	682.00	1	680.00	682.00	-1	661	-0.15%
2023/06/20	1.1	665.01	0	660.00	659.00	1.1	659	0.16%
2023/06/19	0.2	663.68	0	663.50	661.00	0.1	681	0.02%
2023/06/16	1	671.18	0	0.00	670.00	1	687	0.15%
2023/06/15	1	678.02	0	0.00	679.00	1	689	0.15%
2023/06/14	0.2	682.16	0	0.00	673.00	0.2	699	0.03%
2023/06/13	3.2	697.84	2	699.00	692.00	1.2	694	0.17%
2023/06/12	0	685.60	0	685.00	680.00	0	693	0.00%
2023/06/09	0	0.00	0	674.86	677.00	0	697	-0.01%
2023/06/08	3.6	678.19	1	662.00	662.00	2.6	694	0.37%
2023/06/07	0.1	697.05	0	702.33	693.00	0.1	674	0.01%
2023/06/06	0.1	695.19	0	697.00	700.00	0.1	666	0.01%
2023/06/05	1.1	707.41	0	708.00	693.00	1.1	671	0.16%
2023/06/02	1.1	707.95	0.1	698.92	710.00	1.1	673	0.16%
2023/06/01	0.3	699.72	0	700.00	695.00	0.2	672	0.04%
2023/05/31	0.1	705.83	0	710.00	699.00	0	682	0.01%
2023/05/30	0.3	699.19	0	706.00	702.00	0.3	687	0.04%
2023/05/29	1	703.13	0	0.00	703.00	1	689	0.15%
2023/05/26	0.1	705.00	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0.1	703.92	0	702.00	700.00	0.1	707	0.01%
2023/05/24	2	707.03	0	716.00	705.00	2	734	0.27%
2023/05/23	0	715.40	0	0.00	710.00	0	768	0.00%
2023/05/22	0	717.75	0	0.00	712.00	0	791	0.01%
2023/05/19	1.1	725.01	1	743.97	722.00	0	791	0.01%
2023/05/18	1	736.97	1.2	735.36	737.00	-0.2	814	-0.03%
2023/05/17	0.1	705.41	0	713.50	720.00	0.1	812	0.01%
2023/05/16	0	723.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	718.78	0	724.00	716.00	0	794	0.00%
2023/05/12	0	722.86	0	0.00	720.00	0	792	0.01%
2023/05/11	0.1	726.76	0	721.33	718.00	0.1	789	0.01%
2023/05/10	0	730.12	0.1	730.82	731.00	-0.1	795	-0.01%
2023/05/09	8.1	736.86	8	732.64	735.00	0.1	802	0.01%
2023/05/08	1.3	734.94	3	736.00	738.00	-1.7	805	-0.21%
2023/05/05	0.2	740.03	0	746.00	732.00	0.2	825	0.03%
2023/05/04	3.5	765.68	0	779.00	761.00	3.5	811	0.43%
2023/05/03	1.1	805.60	1	815.00	805.00	0.1	793	0.02%
2023/05/02	2.3	836.66	1	838.13	813.00	1.2	795	0.15%
2023/04/28	3	818.33	3	823.69	829.00	0	802	0.00%
2023/04/27	1.1	789.19	1	800.08	804.00	0.1	829	0.01%
2023/04/26	1	800.08	2	814.49	813.00	-1	833	-0.12%
2023/04/25	1.2	806.71	0.1	831.31	804.00	1.1	839	0.13%
2023/04/24	0	841.48	0	850.00	835.00	0	858	0.00%
2023/04/21	2.1	855.57	2	856.43	841.00	0.1	898	0.01%
2023/04/20	3.2	874.69	1	867.88	855.00	2.2	907	0.24%
2023/04/19	2	892.00	3.2	888.76	870.00	-1.2	920	-0.13%
2023/04/18	4	867.44	3	862.55	870.00	1	926	0.11%
2023/04/17	0.3	841.20	0	843.57	839.00	0.3	952	0.03%
2023/04/14	2.1	853.55	2	857.00	855.00	0.1	965	0.01%
2023/04/13	3.1	884.62	3	876.96	855.00	0.1	964	0.01%
2023/04/12	0	882.00	0	886.00	886.00	0	953	0.00%
2023/04/11	0	0.00	0	886.00	877.00	0	959	0.00%
2023/04/10	0.2	886.10	1	889.83	877.00	-0.8	975	-0.09%
2023/04/07	1	879.52	1	873.01	880.00	0	979	0.00%
2023/04/06	0	858.50	0.2	866.50	858.00	-0.2	984	-0.02%
2023/03/31	0	887.13	0	899.50	903.00	0	980	0.00%
2023/03/30	1	893.21	1	891.02	891.00	0	982	0.00%
2023/03/29	2	899.06	0	901.83	900.00	2	984	0.20%
2023/03/28	0	924.67	0.2	939.38	912.00	-0.2	977	-0.02%
2023/03/27	0	0.00	0.7	914.16	923.00	-0.7	963	-0.07%
2023/03/24	0.1	887.53	0.3	885.00	891.00	-0.2	953	-0.02%
2023/03/23	1	886.00	2.1	885.84	890.00	-1.1	949	-0.11%
2023/03/22	1	858.10	0.3	869.81	880.00	0.8	947	0.08%
2023/03/21	0.1	832.00	0.1	824.50	835.00	0	942	0.00%
2023/03/20	0	0.00	0	811.00	816.00	0	938	0.00%
2023/03/17	1	783.12	2.2	801.09	805.00	-1.2	943	-0.13%
2023/03/16	1	766.04	1	771.11	771.00	0	939	0.00%
2023/03/15	0.4	776.10	0	781.00	763.00	0.3	951	0.03%
2023/03/14	0	785.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	0.00	0	785.00	802.00	0	964	0.00%
2023/03/10	0	808.00	2	809.00	804.00	-2	967	-0.20%
2023/03/09	0	816.27	0	0.00	819.00	0	974	0.00%
2023/03/08	1	822.01	1	823.00	823.00	0	988	0.00%
2023/03/07	0	0.00	1.1	826.86	829.00	-1.1	984	-0.11%
2023/03/06	0	816.00	0	0.00	811.00	0	976	0.00%
2023/03/03	2	830.95	0.2	835.91	822.00	1.8	975	0.19%
2023/03/02	7	815.59	8.3	817.15	817.00	-1.3	966	-0.14%
2023/03/01	2	797.50	4	798.50	796.00	-2	950	-0.21%
2023/02/24	1	792.99	0.1	790.04	794.00	0.9	948	0.10%
2023/02/23	0	780.34	1	786.00	780.00	-1	940	-0.10%
2023/02/22	3	784.63	3.1	773.78	784.00	0	941	0.00%
2023/02/21	3.4	757.23	3	780.00	756.00	0.4	917	0.04%
2023/02/20	2	785.50	3.4	799.91	805.00	-1.4	900	-0.16%
2023/02/17	0.1	760.00	1	759.00	754.00	-0.9	882	-0.11%
2023/02/16	3.1	779.33	2.1	780.04	769.00	1	899	0.11%
2023/02/15	2	753.00	2	749.51	749.00	0	900	0.00%
2023/02/14	2	751.50	2	753.50	760.00	0	901	0.00%
2023/02/13	2.3	751.87	1.1	744.28	743.00	1.2	911	0.13%
2023/02/10	1.2	751.43	2	744.50	744.00	-0.9	933	-0.09%
2023/02/09	0.1	754.70	0	0.00	750.00	0.1	972	0.01%
2023/02/08	0	0.00	0	772.00	765.00	0	978	0.00%
2023/02/07	1.2	748.14	0	0.00	749.00	1.2	988	0.12%
2023/02/06	0.1	760.00	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	3	770.60	1	776.94	777.00	2	1,051	0.19%
2023/02/02	3	807.33	3	803.68	804.00	0	1,053	0.00%
2023/02/01	1	793.89	0	0.00	800.00	1	1,077	0.10%
2023/01/31	1	795.91	1	790.08	793.00	0	1,093	0.00%
2023/01/30	6	805.00	5.5	795.42	803.00	0.5	1,104	0.05%
2023/01/17	3.2	812.83	5.1	816.79	798.00	-1.9	1,103	-0.18%
2023/01/16	1	773.00	1	788.00	782.00	0	1,083	0.00%
2023/01/13	0.1	780.00	0.1	791.42	781.00	0	1,078	0.00%
2023/01/12	4	790.35	4	791.25	786.00	0	1,078	0.00%
2023/01/11	7	778.43	7.6	789.54	800.00	-0.6	1,058	-0.05%
2023/01/10	1	732.01	2.1	738.29	737.00	-1.1	1,023	-0.11%
2023/01/09	0.2	721.67	2	744.63	724.00	-1.9	1,015	-0.19%
2023/01/06	6	716.49	5	716.00	711.00	1	1,006	0.10%
2023/01/05	6.1	731.59	3.2	733.59	729.00	2.9	996	0.29%
2023/01/04	10.1	685.94	10.4	676.87	698.00	-0.3	966	-0.03%
2023/01/03	3	654.00	2	658.50	659.00	1	948	0.11%
2022/12/30	0	644.00	1.1	648.13	642.00	-1.1	947	-0.11%
2022/12/29	9	653.45	8.2	648.64	655.00	0.9	946	0.09%
2022/12/28	1	658.00	2.2	654.85	662.00	-1.2	941	-0.12%
2022/12/27	0	0.00	1	649.88	634.00	-1	926	-0.11%
2022/12/26	1.2	638.44	1	645.97	643.00	0.2	927	0.02%
2022/12/23	1	611.00	1	617.07	626.00	0	921	0.00%
2022/12/22	0	0.00	0	621.00	626.00	0	919	0.00%
2022/12/21	7	599.00	9	589.02	604.00	-2	920	-0.22%
2022/12/20	1	589.78	0	582.80	575.00	1	917	0.11%
2022/12/16	2	616.50	1	620.00	612.00	1	930	0.11%
2022/12/15	3	629.98	4	634.25	618.00	-1	933	-0.11%
2022/12/14	2	625.50	2	629.00	630.00	0	933	0.00%
2022/12/13	2	642.50	3	649.33	616.00	-1	935	-0.11%
2022/12/12	3	634.33	3	636.33	631.00	0	922	0.00%
2022/12/09	11.1	632.82	8	635.38	636.00	3.1	923	0.33%
2022/12/08	1	610.00	2	621.50	622.00	-1	922	-0.11%
2022/12/07	9	627.33	9	628.89	624.00	0	930	0.00%
2022/12/06	1	610.00	0	617.00	605.00	1	925	0.11%
2022/12/05	0	630.00	1.1	619.07	632.00	-1	920	-0.11%
2022/12/02	1.2	608.15	1	614.98	608.00	0.1	911	0.02%
2022/12/01	7	628.54	7	630.14	622.00	0	908	0.00%
2022/11/30	1	612.00	2	609.47	600.00	-1	894	-0.11%
2022/11/29	4	598.70	5	599.00	602.00	-1	889	-0.11%
2022/11/28	0	585.00	1	591.00	590.00	-1	896	-0.11%
2022/11/25	2	596.97	1	591.00	597.00	1	900	0.11%
2022/11/24	2	590.50	2	592.00	589.00	0	901	0.00%
2022/11/23	2	582.50	2.1	581.57	580.00	-0.1	901	-0.01%
2022/11/22	2	565.00	2	567.50	572.00	0	899	0.00%
2022/11/21	1	559.00	1	560.00	559.00	0	894	0.00%
2022/11/18	3	567.65	3	573.33	575.00	0	895	0.00%
2022/11/17	0	0.00	1	579.00	565.00	-1	893	-0.11%
2022/11/16	6	578.83	4	577.00	575.00	2	889	0.22%
2022/11/15	7	564.71	8	564.99	570.00	-1	878	-0.12%
2022/11/14	6	555.83	9.3	559.23	565.00	-3.3	886	-0.37%
2022/11/11	4	540.50	7	534.43	545.00	-3	875	-0.34%
2022/11/10	0	505.00	0	0.00	501.00	0	851	0.00%
2022/11/09	1	511.04	2	512.00	512.00	-1	856	-0.11%
2022/11/08	4.1	508.01	4	505.75	502.00	0.1	850	0.01%
2022/11/07	12.1	490.71	11.1	487.62	497.00	1	836	0.12%
2022/11/04	1.1	460.16	0	0.00	463.50	1.1	801	0.13%
2022/11/03	0	0.00	0.1	470.00	469.00	-0.1	800	-0.01%
2022/11/02	10	481.78	9	473.83	468.50	1	780	0.13%
2022/11/01	15	500.50	12	500.75	489.00	3	753	0.40%
2022/10/31	3	440.81	4	463.17	482.50	-1	707	-0.14%
2022/10/28	12	447.00	10.1	442.73	439.00	2	690	0.28%
2022/10/27	8	485.00	8	481.13	481.00	0	663	0.00%
2022/10/26	10.1	478.36	11.1	471.30	480.00	-1	646	-0.16%
2022/10/25	3.1	454.28	3.4	459.56	459.00	-0.3	632	-0.05%
2022/10/24	6.1	463.74	5	460.00	453.00	1.1	633	0.18%
2022/10/21	1.1	474.63	1	460.00	459.50	0.1	628	0.01%
2022/10/20	10.1	488.57	10	481.00	480.50	0.1	627	0.02%
2022/10/19	3	520.99	3	525.67	502.00	0	622	0.00%
2022/10/18	6.1	514.99	6	519.00	515.00	0.1	625	0.01%
2022/10/17	1	485.05	2	490.25	500.00	-1	631	-0.16%
2022/10/14	2	502.97	1	506.00	504.00	1	640	0.16%
2022/10/13	2.1	499.51	2	492.75	491.50	0.1	648	0.01%
2022/10/12	1	520.00	1	520.00	520.00	0	658	0.00%
2022/10/11	0	531.00	1	525.00	528.00	-1	672	-0.15%
2022/10/06	1	564.00	2.1	567.95	565.00	-1.1	701	-0.15%
2022/10/05	1	571.00	0	0.00	570.00	1	710	0.14%
2022/10/04	2	559.50	1.1	559.00	555.00	0.9	720	0.13%
2022/09/30	0	527.00	0	0.00	534.00	0	742	0.00%
2022/09/28	6.1	540.04	6	537.50	535.00	0.1	794	0.01%
2022/09/27	0	556.67	0.1	556.19	561.00	-0.1	797	-0.02%
2022/09/26	0.1	561.37	2.2	556.95	557.00	-2.1	797	-0.26%
2022/09/23	4.1	594.39	6	581.00	579.00	-1.9	794	-0.24%
2022/09/22	2	610.46	3	596.33	604.00	-1	798	-0.12%
2022/09/21	0.1	606.43	0	0.00	599.00	0.1	803	0.02%
2022/09/20	1	608.06	0	0.00	614.00	1	802	0.13%
2022/09/16	0.2	631.40	0	0.00	625.00	0.2	802	0.02%
2022/09/15	1	655.99	0	0.00	637.00	1	802	0.12%
2022/09/14	1.1	650.28	0	0.00	646.00	1.1	805	0.14%
2022/09/13	1	670.06	1	670.00	670.00	0	795	0.00%
2022/09/12	0.1	687.46	0	691.50	683.00	0.1	788	0.01%
2022/09/08	1	670.99	0	0.00	685.00	1	800	0.13%
2022/09/07	2	667.00	3	663.00	662.00	-1	801	-0.12%
2022/09/06	3	674.99	2	677.00	675.00	1	811	0.12%
2022/09/05	4.1	678.49	4	675.75	673.00	0.1	814	0.01%
2022/09/02	5.1	707.87	6	700.50	682.00	-0.9	812	-0.11%
2022/09/01	3	714.95	3	707.67	705.00	0	810	0.00%
2022/08/31	0	728.00	0	0.00	730.00	0	812	0.00%
2022/08/30	1	726.95	1	721.00	724.00	0	813	0.00%
2022/08/29	2	720.54	2	726.00	732.00	0	825	0.00%
2022/08/26	0	753.00	0	0.00	751.00	0	824	0.00%
2022/08/25	1	746.00	0	755.00	742.00	1	826	0.12%
2022/08/24	0	749.00	0	0.00	740.00	0	831	0.00%
2022/08/23	1	749.00	0	0.00	748.00	1	844	0.12%
2022/08/22	0	0.00	1.1	757.81	759.00	-1.1	843	-0.14%
2022/08/19	4	745.25	2	757.00	742.00	2	837	0.24%
2022/08/18	3	770.23	2	771.50	768.00	1	823	0.13%
2022/08/17	3	807.67	1.4	813.57	794.00	1.6	814	0.20%
2022/08/16	2	815.50	2	822.00	830.00	0	809	0.00%
2022/08/15	1	808.00	2	807.51	810.00	-1	797	-0.13%
2022/08/12	0	0.00	1	771.00	793.00	-1	792	-0.13%
2022/08/11	1	746.00	1	752.00	749.00	0	783	0.00%
2022/08/10	0	726.31	0	0.00	720.00	0	785	0.00%
2022/08/09	0	752.08	0	0.00	744.00	0	780	0.00%
2022/08/08	1	760.00	0	0.00	762.00	1	786	0.13%
2022/08/05	3	743.83	2	742.50	760.00	1	791	0.13%
2022/08/04	1	715.05	2	725.50	724.00	-1	788	-0.13%
2022/08/03	2	763.36	1	746.00	746.00	1	780	0.13%
2022/08/02	1	783.00	1	783.00	788.00	0	780	0.00%
2022/08/01	0	804.00	0	0.00	793.00	0	775	0.00%
2022/07/29	0	817.00	0	0.00	817.00	0	781	0.00%
2022/07/28	0	815.00	1	850.00	814.00	-1	772	-0.13%
2022/07/27	2	834.00	1	818.67	831.00	1	777	0.12%
2022/07/26	1	824.00	1	829.99	814.00	0	777	0.00%
2022/07/25	1.1	854.41	0	0.00	823.00	1.1	792	0.14%
2022/07/22	1	834.00	1.1	844.35	850.00	-0.1	806	-0.01%
2022/07/21	0	0.00	1	816.13	817.00	-1	796	-0.13%
2022/07/20	1.1	811.79	3.4	819.71	811.00	-2.3	788	-0.30%
2022/07/19	3	808.99	2.1	796.94	800.00	0.9	782	0.12%
2022/07/18	2	793.51	0	791.00	784.00	2	773	0.26%
2022/07/15	2.4	757.13	5	753.80	758.00	-2.6	760	-0.34%
2022/07/14	1	718.00	0	734.00	750.00	1	745	0.13%
2022/07/13	1	689.00	0	0.00	682.00	1	737	0.14%
2022/07/12	1	700.11	3	696.67	696.00	-2	729	-0.27%
2022/07/11	1	730.79	3	720.00	716.00	-2	723	-0.27%
2022/07/08	4.1	757.06	1	769.81	755.00	3.1	714	0.43%
2022/07/07	2.1	780.75	4	791.32	799.00	-2	698	-0.29%
2022/07/06	1	725.26	1.1	729.00	751.00	0	665	-0.01%
2022/07/05	2	663.50	1	656.00	683.00	1	652	0.15%
2022/07/04	2	644.45	2	639.00	625.00	0	644	0.00%
2022/07/01	1	677.36	1	653.00	642.00	0	642	0.01%
2022/06/30	0.1	644.00	0	660.00	638.00	0	640	0.01%
2022/06/29	4	764.72	2	763.00	763.00	2	632	0.32%
2022/06/28	0	0.00	2.1	813.72	801.00	-2.1	623	-0.34%
2022/06/27	2.1	827.14	1	826.99	826.00	1.1	629	0.17%
2022/06/24	0	0.00	0	803.00	802.00	0	635	0.00%
2022/06/23	1	790.00	6.1	796.04	782.00	-5.1	630	-0.81%
2022/06/22	2	791.50	4	779.75	780.00	-2	625	-0.32%
2022/06/21	1	766.00	0	0.00	783.00	1	614	0.16%
2022/06/20	0	0.00	0	750.00	737.00	0	615	0.00%
2022/06/17	0	740.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0	738.21	0	0.00	723.00	0	596	0.00%
2022/06/15	1.1	735.38	1	730.00	730.00	0.1	592	0.01%
2022/06/14	1	743.09	2	751.00	747.00	-1	585	-0.17%
2022/06/13	4	788.20	1	777.00	777.00	3	585	0.52%
2022/06/10	1	830.02	3	827.00	827.00	-2	584	-0.34%
2022/06/09	2	875.03	1.1	883.45	882.00	0.9	585	0.16%
2022/06/08	0	849.00	0	858.00	845.00	0	585	0.00%
2022/06/07	1	845.00	3	840.65	854.00	-2	585	-0.34%
2022/06/06	1	769.00	0	780.00	779.00	1	574	0.17%
2022/06/02	1	761.00	1	776.00	769.00	0	581	0.00%
2022/06/01	2	797.03	0	0.00	790.00	2	585	0.35%
2022/05/31	0	0.00	0	837.75	835.00	0	589	0.00%
2022/05/30	0	0.00	0.1	831.00	817.00	-0.1	576	-0.01%
2022/05/27	0	0.00	1	820.00	818.00	-1	584	-0.17%
2022/05/26	0	0.00	2	794.99	796.00	-2	594	-0.34%
2022/05/24	1	756.40	1	751.00	751.00	0	607	0.00%
2022/05/23	0.1	785.83	0	0.00	789.00	0.1	610	0.02%
2022/05/19	0	752.00	0	0.00	765.00	0	617	0.00%
2022/05/18	1	766.03	1	799.00	774.00	0	614	0.00%
2022/05/17	2	783.00	1	797.00	797.00	1	610	0.16%
2022/05/16	0	0.00	0	761.00	760.00	0	604	0.00%
2022/05/13	0	740.00	0	735.00	740.00	0	597	0.00%
2022/05/12	2	720.45	3	713.34	708.00	-1	592	-0.17%
2022/05/11	1	738.82	1	729.00	730.00	0	592	0.00%
2022/05/10	1	715.02	1	732.00	732.00	0	594	0.00%
2022/05/09	2	731.49	1	726.25	723.00	1	592	0.17%
2022/05/06	1.1	748.19	4	750.00	753.00	-2.9	595	-0.49%
2022/05/05	0	0.00	2	790.00	788.00	-2	604	-0.33%
2022/05/04	0	777.29	0	0.00	769.00	0	647	0.00%
2022/05/03	1	775.03	0	0.00	775.00	1	650	0.16%
2022/04/29	4.2	791.93	2	791.00	791.00	2.2	653	0.33%
2022/04/28	1.1	828.32	1	800.00	796.00	0.1	642	0.02%
2022/04/27	1.1	881.49	1	882.00	880.00	0.1	624	0.01%
2022/04/25	1.3	947.88	1	947.00	912.00	0.3	624	0.05%
2022/04/22	0.1	953.73	0	956.00	960.00	0.1	618	0.01%
2022/04/21	0	1000.83	0.1	1005.00	1005.00	-0.1	612	-0.01%
2022/04/20	0	987.00	0.1	993.00	998.00	-0.1	610	-0.01%
2022/04/19	0.1	976.29	2	980.00	984.00	-1.9	605	-0.32%
2022/04/18	0	0.00	0.1	953.00	950.00	-0.1	608	-0.02%
2022/04/15	2.1	948.11	0	0.00	905.00	2.1	614	0.35%
2022/04/13	0	0.00	2	959.00	970.00	-2	616	-0.32%
2022/04/12	0	931.00	2	969.49	925.00	-2	612	-0.33%
2022/04/11	0	963.00	0.3	964.00	963.00	-0.3	603	-0.05%
2022/04/08	0	959.29	0	0.00	955.00	0	600	0.01%
2022/04/07	3	948.33	1	947.00	947.00	2	595	0.34%
2022/04/06	0	958.00	0.1	963.24	958.00	-0.1	591	-0.02%
2022/04/01	2	937.99	3	940.33	938.00	-1	582	-0.17%
2022/03/31	2	939.01	3	953.67	941.00	-1	578	-0.17%
2022/03/30	3.3	972.19	2	983.43	964.00	1.3	574	0.23%
2022/03/29	3	961.68	1	968.00	972.00	2	561	0.36%
2022/03/28	0	920.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0	918.00	0	0.00	910.00	0	550	0.00%
2022/03/24	0.2	920.00	0	0.00	932.00	0.2	550	0.04%
2022/03/23	1	927.58	0	0.00	931.00	1	562	0.18%
2022/03/22	0	877.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	887.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0.1	926.00	902.00	-0.1	562	-0.02%
2022/03/16	0	0.00	0.1	876.00	870.00	-0.1	556	-0.02%
2022/03/15	3.1	851.36	1	839.00	837.00	2.1	549	0.38%
2022/03/14	0	0.00	0	896.00	898.00	0	545	0.00%
2022/03/11	3.1	906.08	3	869.33	868.00	0.1	539	0.02%
2022/03/10	1	923.14	1	932.97	940.00	0	528	0.00%
2022/03/09	0.1	920.00	0.1	932.00	908.00	0	524	0.01%
2022/03/08	1.1	883.30	1.1	889.92	891.00	0	521	0.01%
2022/03/07	0	906.28	0	916.33	905.00	0	518	0.00%
2022/03/04	1.3	953.04	1.7	943.59	945.00	-0.4	525	-0.07%
2022/03/03	1	998.96	0	0.00	990.00	1	515	0.20%
2022/03/02	0	990.00	0	0.00	992.00	0	509	0.00%
2022/02/25	0	1001.77	0	0.00	983.00	0	481	0.00%
2022/02/24	0.2	986.75	0	998.45	1005.00	0.2	474	0.03%
2022/02/23	0.1	1020.37	1	1005.19	1005.00	-0.9	465	-0.19%
2022/02/22	1.2	1008.29	2.1	1022.38	1005.00	-0.9	460	-0.20%
2022/02/18	0	1140.00	0	1135.00	1125.00	0	459	0.00%
2022/02/17	0	1134.17	0	0.00	1155.00	0	465	0.00%
2022/02/16	1.1	1147.18	0	0.00	1115.00	1.1	466	0.24%
2022/02/15	0	0.00	0.1	1137.50	1145.00	-0.1	472	-0.03%
2022/02/14	0.3	1130.58	0	0.00	1110.00	0.3	474	0.05%
2022/02/11	1.2	1165.00	0	0.00	1150.00	1.2	475	0.25%
2022/02/10	2	1179.89	0	1155.00	1180.00	2	479	0.42%
2022/02/09	0.1	1085.25	0	0.00	1095.00	0.1	476	0.01%
2022/02/08	0.1	1109.78	1	1170.00	1080.00	-0.9	472	-0.19%
2022/02/07	3	1083.54	3.4	1097.05	1110.00	-0.4	472	-0.08%
2022/01/26	8	1094.51	4.1	1088.56	1115.00	3.9	466	0.84%
2022/01/25	0.2	1174.93	0	1165.00	1165.00	0.2	425	0.04%
2022/01/24	2	1328.73	0.2	1290.00	1290.00	1.8	421	0.43%
2022/01/21	1.2	1456.33	1	1430.52	1430.00	0.2	421	0.04%
2022/01/20	1.1	1510.09	0	0.00	1500.00	1.1	417	0.27%
2022/01/19	3.6	1526.65	0	0.00	1505.00	3.6	418	0.85%
2022/01/18	0.1	1599.35	0	1600.00	1585.00	0.1	416	0.02%
2022/01/17	0	1601.67	0	0.00	1585.00	0	421	0.01%
2022/01/14	0.1	1580.00	0	1610.00	1615.00	0.1	431	0.01%
2022/01/13	0.1	1610.00	0	1610.00	1610.00	0.1	435	0.02%
2022/01/11	1.1	1615.37	1	1621.31	1600.00	0.1	441	0.02%
2022/01/10	1.1	1747.66	1.1	1765.87	1720.00	-0.1	441	-0.02%
2022/01/07	0.3	1650.71	0	1656.63	1675.00	0.3	446	0.06%
2022/01/06	0.3	1602.99	0	1610.00	1580.00	0.3	447	0.06%
2022/01/05	0	0.00	0.1	1640.00	1655.00	-0.1	447	-0.01%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.01%
2022/01/03	0	1660.00	0	1660.00	1660.00	0	467	0.00%
2021/12/30	0	1641.67	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	0.00	0	1670.00	1665.00	0	480	0.00%
2021/12/28	0	1670.00	0.1	1679.30	1675.00	-0.1	495	-0.01%
2021/12/27	0	0.00	0	1675.00	1670.00	0	501	0.00%
2021/12/24	1	1665.00	0	1660.00	1655.00	1	514	0.19%
2021/12/23	0	0.00	0.1	1640.00	1650.00	-0.1	529	-0.01%
2021/12/22	0	1640.00	1	1640.00	1645.00	-1	548	-0.18%
2021/12/21	0	1625.00	0.5	1615.84	1640.00	-0.5	571	-0.09%
2021/12/20	0.1	1620.00	0	1625.00	1630.00	0.1	583	0.01%
2021/12/17	0	1611.67	0	0.00	1595.00	0	588	0.00%
2021/12/16	0.1	1609.76	0.1	1643.57	1605.00	0	580	0.01%
2021/12/15	1.5	1601.66	1	1585.29	1590.00	0.5	589	0.08%
2021/12/14	0.1	1595.48	0	0.00	1590.00	0.1	609	0.02%
2021/12/10	0	1625.00	1	1620.00	1620.00	-1	619	-0.16%
2021/12/09	0	1640.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1655.00	0	1660.00	1660.00	0	653	0.00%
2021/12/07	1	1590.41	0	0.00	1605.00	1	662	0.16%
2021/12/06	0	1640.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0.1	1637.15	1	1630.00	1630.00	-0.9	697	-0.13%
2021/12/01	0	1680.00	1	1665.00	1670.00	-1	695	-0.14%
2021/11/30	0	0.00	0.2	1725.64	1780.00	-0.2	694	-0.03%
2021/11/29	2	1672.50	0	0.00	1660.00	2	683	0.29%
2021/11/26	0	1620.31	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	0	1655.00	1655.00	0	755	0.00%
2021/11/24	0	1621.67	0	0.00	1635.00	0	764	0.00%
2021/11/23	0.1	1615.08	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	0	1653.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	0	1695.00	1700.00	0	780	0.00%
2021/11/18	0	1670.00	0.1	1680.00	1665.00	-0.1	784	-0.01%
2021/11/17	1.1	1700.71	0.1	1716.99	1750.00	1	786	0.12%
2021/11/16	0	1650.00	0.1	1655.00	1660.00	0	784	-0.01%
2021/11/15	0	1625.56	0	0.00	1600.00	0	783	0.01%
2021/11/12	0.1	1646.47	0	0.00	1630.00	0.1	786	0.01%
2021/11/11	1	1765.00	0	0.00	1695.00	1	785	0.13%
2021/11/10	0	1725.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1701.00	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1650.78	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1685.00	1	1670.00	1675.00	-1	788	-0.12%
2021/11/04	0.1	1680.39	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0.1	1709.90	0	1710.00	1660.00	0	794	0.00%
2021/11/02	0	1765.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	1	1770.02	0	0.00	1770.00	1	788	0.13%
2021/10/29	3.2	1783.65	2	1795.00	1790.00	1.2	794	0.15%
2021/10/28	0	1710.83	0	0.00	1685.00	0	793	0.00%
2021/10/27	1	1770.00	0	0.00	1700.00	1	796	0.13%
2021/10/26	0	1690.00	0	1735.00	1730.00	0	802	0.00%
2021/10/25	0	1758.18	2	1713.56	1685.00	-2	807	-0.24%
2021/10/22	0	1830.00	0	1850.00	1790.00	0	807	0.00%
2021/10/21	0	1749.71	1	1764.47	1780.00	-1	800	-0.13%
2021/10/20	1	1725.20	0	1750.00	1750.00	1	792	0.13%
2021/10/19	0	1705.00	0	1712.50	1710.00	0	786	0.00%
2021/10/18	0	1680.00	1.1	1728.77	1690.00	-1	787	-0.13%
2021/10/15	3.1	1685.16	2.1	1691.96	1700.00	1	785	0.13%
2021/10/14	2.9	1597.86	2	1565.55	1620.00	0.9	772	0.12%
2021/10/12	0.1	1477.69	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0	1567.50	1	1550.49	1555.00	-1	768	-0.13%
2021/10/07	1.1	1525.82	0	1525.00	1530.00	1.1	763	0.14%
2021/10/06	0.1	1493.13	0	1475.00	1460.00	0.1	765	0.01%
2021/10/05	0.1	1481.11	0	0.00	1500.00	0.1	768	0.01%
2021/10/04	0.2	1578.24	0	0.00	1570.00	0.2	765	0.03%
2021/10/01	0	1625.19	0	0.00	1575.00	0	773	0.00%
2021/09/30	0.1	1622.81	0	1635.00	1620.00	0.1	782	0.01%
2021/09/29	0.1	1613.21	0	1620.00	1580.00	0	781	0.00%
2021/09/28	0.2	1676.01	1	1660.08	1635.00	-0.8	777	-0.10%
2021/09/27	2.1	1775.40	0	1835.00	1765.00	2.1	763	0.27%
2021/09/24	0	1980.39	0	1975.00	1960.00	0	752	0.00%
2021/09/23	0	2028.75	0	2045.00	2045.00	0	752	0.01%
2021/09/22	1	2085.00	1	2015.59	2100.00	0	752	0.00%
2021/09/17	1.1	2110.54	1.1	2150.63	2025.00	-0.1	750	-0.01%
2021/09/16	2	2090.06	1	2050.60	2100.00	1	743	0.13%
2021/09/15	0	2065.00	0.5	2060.60	2085.00	-0.5	743	-0.07%
2021/09/14	0	1975.00	0	1980.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	1.4	1870.60	1995.00	-1.4	739	-0.19%
2021/09/10	0	0.00	2	1852.48	1845.00	-2	726	-0.28%
2021/09/09	0	1785.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	1825.00	0.2	1807.59	1800.00	-0.2	714	-0.03%
2021/09/07	1	1665.78	0.1	1697.81	1730.00	0.9	699	0.13%
2021/09/06	0	1590.00	0	1625.00	1615.00	0	690	0.00%
2021/09/03	0	1614.44	0.1	1640.88	1580.00	0	692	-0.01%
2021/09/02	0.1	1598.85	0	0.00	1560.00	0.1	690	0.01%
2021/09/01	1.4	1593.88	1	1585.12	1580.00	0.4	687	0.05%
2021/08/31	0	0.00	0	1776.67	1715.00	0	678	0.00%
2021/08/30	1	1834.63	0	1785.00	1755.00	1	625	0.16%
2021/08/27	0	0.00	0	1700.00	1745.00	0	616	0.00%
2021/08/26	0	1715.00	0	0.00	1710.00	0	615	0.00%
2021/08/25	1.1	1663.94	0.1	1673.33	1715.00	1.1	616	0.17%
2021/08/24	0.1	1588.18	0	0.00	1585.00	0.1	609	0.02%
2021/08/23	0	1631.67	0	1620.00	1600.00	0	604	0.00%
2021/08/20	0	0.00	0	1650.00	1650.00	0	599	0.00%
2021/08/19	0.1	1648.64	0	0.00	1635.00	0.1	599	0.02%
2021/08/18	0	1715.00	0	0.00	1720.00	0	595	0.00%
2021/08/16	0	1745.00	0	1746.38	1775.00	0	592	-0.01%
2021/08/13	0.5	1878.96	0	1790.00	1775.00	0.5	597	0.08%
2021/08/12	0	0.00	0	1870.00	1870.00	0	602	0.00%
2021/08/11	0	1879.38	0	1879.46	1890.00	0	607	0.00%
2021/08/10	0	1936.88	0.2	1979.39	1920.00	-0.2	612	-0.03%
2021/08/09	0	0.00	2.1	1962.03	1960.00	-2.1	610	-0.34%
2021/08/06	0	1880.00	0.3	1873.97	1890.00	-0.3	609	-0.04%
2021/08/05	1.1	1917.06	0.1	1905.32	1890.00	1	609	0.17%
2021/08/04	0	0.00	0.1	1848.50	1845.00	-0.1	603	-0.02%
2021/08/03	0	1710.00	2.7	1706.78	1765.00	-2.7	586	-0.46%
2021/08/02	0	1589.26	0	1605.41	1640.00	0	573	0.00%
2021/07/30	1	1638.38	0	0.00	1560.00	1	567	0.18%
2021/07/29	0	1645.00	0.3	1603.17	1650.00	-0.3	557	-0.05%
2021/07/28	1	1530.00	0	1519.62	1550.00	1	545	0.18%
2021/07/27	0.1	1512.54	0	0.00	1500.00	0.1	539	0.01%
2021/07/26	0.1	1546.67	0	0.00	1535.00	0.1	532	0.01%
2021/07/23	0.1	1560.00	1.2	1564.02	1565.00	-1.1	533	-0.21%
2021/07/22	0	1580.00	0	1580.00	1575.00	0	531	0.00%
2021/07/21	0.1	1557.68	0	1530.00	1540.00	0.1	526	0.01%
2021/07/20	0	0.00	0.3	1586.41	1595.00	-0.3	522	-0.05%
2021/07/19	1.1	1578.09	1.1	1561.82	1550.00	0	519	0.01%
2021/07/16	0.1	1598.66	0.1	1595.10	1580.00	0	510	0.00%
2021/07/15	0.1	1590.00	0.1	1635.00	1635.00	0	502	0.00%
2021/07/14	0.3	1613.23	0	1615.00	1620.00	0.3	495	0.06%
2021/07/13	0	1608.00	0	0.00	1610.00	0	488	0.01%
2021/07/12	1.1	1710.37	1	1680.00	1590.00	0.1	477	0.02%
2021/07/09	0.1	1602.37	0	1640.00	1670.00	0.1	464	0.02%
2021/07/08	0.1	1654.89	0	1685.91	1635.00	0.1	453	0.02%
2021/07/07	1.3	1670.56	0	1710.00	1655.00	1.3	440	0.30%
2021/07/06	1.2	1570.01	1.1	1605.33	1615.00	0.2	415	0.04%
2021/07/05	1.7	1482.28	0	1480.00	1470.00	1.7	399	0.43%
2021/07/02	0.1	1970.76	0.1	2033.21	2005.00	0	385	-0.01%
2021/07/01	0	1908.70	0	0.00	1900.00	0	376	0.01%
2021/06/30	0.2	1901.12	1.1	1939.49	1885.00	-0.9	370	-0.23%
2021/06/29	0	1782.50	0	1800.00	1800.00	0	363	0.00%
2021/06/28	0	1790.73	0	1800.00	1780.00	0	358	0.01%
2021/06/25	1	1875.05	0	0.00	1870.00	1	347	0.29%
2021/06/24	0	1750.00	1	1779.97	1780.00	-1	332	-0.30%
2021/06/23	0	1615.00	0	0.00	1635.00	0	323	0.00%
2021/06/21	0	1562.14	0	1637.86	1645.00	0	310	0.00%
2021/06/18	0	1532.50	0	1565.66	1520.00	0	297	-0.01%
2021/06/17	0.1	1447.06	0	1430.00	1465.00	0	287	0.01%
2021/06/16	0	1430.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	0	1378.33	0.1	1395.00	1400.00	0	278	-0.02%
2021/06/11	0	1355.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	0	1326.67	0	0.00	1315.00	0	270	0.01%
2021/06/09	1	1335.22	0	0.00	1320.00	1	266	0.38%
2021/06/08	0	1360.00	0.7	1370.17	1325.00	-0.7	263	-0.27%
2021/06/07	0	1370.00	0	1422.27	1405.00	0	256	0.00%
2021/06/04	0	0.00	0	1360.00	1340.00	0	249	0.00%
2021/06/02	0	1312.50	0	1335.00	1345.00	0	244	0.00%
2021/06/01	0	1280.00	0.1	1265.00	1280.00	-0.1	237	-0.04%
2021/05/31	0.1	1257.20	0	1255.00	1240.00	0.1	234	0.04%
2021/05/28	0	1214.55	0	0.00	1250.00	0	233	0.01%
2021/05/27	0	1195.00	0.1	1220.00	1170.00	-0.1	230	-0.03%
2021/05/26	0	1190.00	0	1215.00	1200.00	0	228	-0.01%
2021/05/25	0	1180.00	0	1180.00	1195.00	0	232	0.01%
2021/05/24	0.2	1167.05	0	1225.00	1220.00	0.2	232	0.08%
2021/05/21	1.2	1237.79	1	1199.93	1160.00	0.2	230	0.08%
2021/05/20	1.1	1207.64	1	1215.05	1215.00	0.1	220	0.05%
2021/05/19	0	1300.00	0.1	1322.00	1250.00	-0.1	212	-0.04%
2021/05/18	0.1	1258.10	0	0.00	1295.00	0.1	205	0.05%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	0.00%
2021/05/14	0	0.00	1	1060.00	1075.00	-1	192	-0.52%
2021/05/13	0	1087.92	1	1075.15	1090.00	-1	184	-0.54%
2021/05/12	0	1010.00	0.1	1020.00	991.00	0	180	-0.03%
2021/05/10	0	0.00	0.1	1012.50	1020.00	-0.1	178	-0.06%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	0.00%
2021/05/05	1	990.18	0	0.00	997.00	1	183	0.56%
2021/05/04	1	1004.40	0.1	991.20	997.00	1	186	0.53%
2021/05/03	0	1010.00	0	0.00	1000.00	0	187	0.01%
2021/04/29	0	1005.00	0	0.00	1030.00	0	194	0.01%
2021/04/28	0.1	980.71	0	0.00	971.00	0.1	196	0.05%
2021/04/27	0	1010.00	0	0.00	980.00	0	203	0.01%
2021/04/26	0	0.00	0	1005.00	1000.00	0	210	-0.02%
2021/04/23	0	1038.75	0.2	1033.29	1100.00	-0.2	213	-0.08%
2021/04/19	0	0.00	0	1000.00	1000.00	0	233	0.00%
2021/04/16	0	1000.00	0	0.00	999.00	0	234	0.00%
2021/04/14	0	0.00	1	1004.56	1000.00	-1	244	-0.42%
2021/04/13	0.1	991.75	0	0.00	993.00	0.1	252	0.03%
2021/04/12	0	0.00	0	986.00	992.00	0	252	-0.01%
2021/04/09	0.6	994.65	0	985.00	988.00	0.5	254	0.21%
2021/04/08	1	989.92	0	0.00	988.00	1	254	0.40%
2021/04/07	0	980.00	0	0.00	982.00	0	254	0.00%
2021/04/06	0	959.00	0	0.00	960.00	0	258	0.00%
2021/04/01	0	978.00	0	0.00	958.00	0	261	0.00%
2021/03/31	0	976.50	0.1	975.88	990.00	0	261	-0.01%
2021/03/29	0	961.00	0	961.00	933.00	0	271	0.00%
2021/03/26	0	953.20	0.2	951.68	953.00	-0.2	277	-0.07%
2021/03/25	0.1	944.17	1.2	950.29	953.00	-1.1	281	-0.37%
2021/03/24	0	936.00	1	931.51	930.00	-1	287	-0.35%
2021/03/22	0	894.00	0	0.00	885.00	0	296	0.00%
2021/03/18	0	0.00	0.1	913.00	895.00	-0.1	310	-0.03%
2021/03/17	0	910.00	0.1	913.00	906.00	-0.1	314	-0.03%
2021/03/16	0.1	890.00	0.2	898.68	896.00	-0.1	316	-0.03%
2021/03/15	0.2	865.00	0	0.00	872.00	0.2	316	0.06%
2021/03/11	0.1	903.00	0	0.00	903.00	0.1	317	0.02%
2021/03/09	1	830.10	0	0.00	860.00	1	315	0.32%
2021/03/08	0	890.00	0	884.00	868.00	0	315	0.01%
2021/03/04	0	900.00	0	0.00	907.00	0	321	0.00%
2021/03/02	1.2	911.21	0	0.00	900.00	1.2	334	0.35%
2021/02/26	1	950.22	1	967.00	967.00	0	337	0.01%
2021/02/25	0	996.00	0.1	997.60	998.00	0	344	-0.01%
2021/02/24	2.1	996.24	2.1	985.56	961.00	0	350	0.00%
2021/02/23	0	941.00	1	946.83	961.00	-1	345	-0.29%
2021/02/22	0	870.00	0	870.00	874.00	0	351	0.00%
2021/02/18	0	858.00	0.1	841.80	865.00	0	354	-0.01%
2021/02/17	0	0.00	0	825.00	821.00	0	353	0.00%
2021/02/05	0	0.00	0	823.10	823.00	0	354	-0.01%
2021/02/04	1	821.00	1	829.00	816.00	0	356	0.00%
2021/02/03	0.1	846.40	0	844.00	830.00	0	364	0.01%
2021/02/02	0	820.00	0.1	806.00	817.00	-0.1	372	-0.02%
2021/02/01	0	792.00	0	0.00	802.00	0	373	0.00%
2021/01/29	0	795.00	0	0.00	788.00	0	372	0.01%
2021/01/28	0	808.00	0	0.00	796.00	0	370	0.01%
2021/01/27	0	810.00	0.2	818.00	825.00	-0.2	369	-0.05%
2021/01/26	0	835.00	0	0.00	810.00	0	369	0.01%
2021/01/25	0.1	825.00	0	848.00	815.00	0.1	366	0.01%
2021/01/22	0	865.00	0	865.64	837.00	0	366	0.00%
2021/01/21	0.1	825.15	0	822.00	824.00	0.1	359	0.03%
2021/01/20	1.2	797.83	0.2	796.50	796.00	1	356	0.27%
2021/01/19	0	789.00	1	804.95	800.00	-1	350	-0.29%
2021/01/18	0.2	792.67	0	769.00	760.00	0.1	342	0.04%
2021/01/15	0	770.00	0.1	775.40	778.00	0	335	-0.01%
2021/01/14	0	767.00	0	764.15	754.00	0	334	0.00%
2021/01/13	1	753.30	1.3	735.69	749.00	-0.2	336	-0.07%
2021/01/12	0.1	691.15	0.2	695.69	699.00	-0.1	329	-0.03%
2021/01/11	0.1	678.79	0	0.00	681.00	0.1	327	0.04%
2021/01/08	0	675.00	0.1	680.00	680.00	-0.1	331	-0.03%
2021/01/07	0	674.50	0	0.00	675.00	0	335	0.01%
2021/01/06	0	0.00	2.1	664.20	678.00	-2.1	331	-0.63%
2021/01/05	0	0.00	1	648.00	648.00	-1	324	-0.31%
2021/01/04	0	0.00	1	646.00	645.00	-1	329	-0.30%
2020/12/31	0.1	636.00	0	0.00	637.00	0.1	329	0.03%
2020/12/30	0	0.00	1.6	639.16	638.00	-1.6	338	-0.47%
2020/12/29	0	0.00	2	647.45	641.00	-2	340	-0.60%
2020/12/28	0	0.00	0.2	631.35	637.00	-0.2	339	-0.06%
2020/12/24	0	0.00	0.1	635.00	634.00	-0.1	339	-0.01%
2020/12/23	2	620.00	3.1	625.18	630.00	-1.1	339	-0.32%
2020/12/22	0.1	615.00	0	0.00	618.00	0.1	329	0.04%
2020/12/21	0.2	610.00	0	0.00	617.00	0.2	326	0.06%
2020/12/18	0	0.00	1	620.00	616.00	-1	322	-0.31%
2020/12/16	0	0.00	0.1	603.00	604.00	-0.1	314	-0.02%
2020/12/15	0.1	596.00	0	0.00	600.00	0.1	316	0.02%
2020/12/14	2	584.50	1	587.00	583.00	1	314	0.32%
2020/12/10	1	607.05	0	0.00	606.00	1	308	0.33%
2020/12/09	0	0.00	0.1	619.00	615.00	-0.1	306	-0.02%
2020/12/08	1	610.00	0	0.00	608.00	1	306	0.33%
2020/12/07	1	620.00	0	0.00	618.00	1	305	0.33%
2020/11/30	0.3	630.20	0	0.00	620.00	0.3	325	0.10%
2020/11/27	0	0.00	1	660.00	656.00	-1	323	-0.31%
2020/11/26	0	0.00	0	621.00	625.00	0	329	-0.01%
2020/11/25	0.2	612.00	0	0.00	608.00	0.2	335	0.06%
2020/11/24	2.5	613.55	0	0.00	607.00	2.5	335	0.76%
2020/11/23	1.5	648.00	0	0.00	639.00	1.5	333	0.45%
2020/11/19	0	0.00	0	686.00	684.00	0	349	0.00%
2020/11/17	0	0.00	0	648.00	644.00	0	353	-0.01%
2020/11/16	0	635.00	0	0.00	633.00	0	373	0.00%
2020/11/13	0	619.60	0	0.00	619.00	0	387	0.01%
2020/11/12	0	629.67	0	0.00	627.00	0	388	0.00%
2020/11/11	0.5	640.14	0	0.00	628.00	0.5	386	0.13%
2020/11/10	1	670.06	0	0.00	660.00	1	378	0.27%
2020/11/06	0	687.00	0	0.00	689.00	0	372	0.00%
2020/11/02	1	690.00	0	0.00	693.00	1	377	0.26%
2020/10/30	0	0.00	1	700.00	684.00	-1	379	-0.26%
2020/10/29	0	0.00	1	695.00	696.00	-1	379	-0.26%
2020/10/28	0	696.00	0	0.00	693.00	0	386	0.01%
2020/10/27	0	0.00	1	696.00	692.00	-1	390	-0.26%
2020/10/23	1	676.00	0	0.00	676.00	1	389	0.26%
2020/10/20	0	0.00	0	691.00	690.00	0	392	-0.01%
2020/10/19	0	665.00	0	0.00	661.00	0	390	0.01%
2020/10/15	1	680.00	0	0.00	679.00	1	389	0.26%
2020/10/14	1	704.00	0	0.00	699.00	1	391	0.26%
2020/10/08	0	0.00	1	725.00	725.00	-1	403	-0.25%
2020/10/07	0	0.00	1	720.00	725.00	-1	405	-0.25%
2020/10/05	2	677.50	1	683.00	683.00	1	396	0.25%
2020/09/30	1	703.00	0	0.00	703.00	1	396	0.25%
2020/09/29	0	0.00	1	715.00	715.00	-1	403	-0.25%
2020/09/28	0	0.00	1	685.00	685.00	-1	406	-0.25%
2020/09/25	1	685.00	0	0.00	675.00	1	409	0.24%
2020/09/16	0	720.00	0	720.00	720.00	0	413	-0.01%
2020/09/11	0	680.00	0	0.00	680.00	0	428	0.01%
2020/09/07	0	0.00	1	698.00	701.00	-1	441	-0.23%
2020/09/04	0	719.00	0	0.00	716.00	0	441	0.01%
2020/09/03	0	760.00	0	0.00	763.00	0	438	0.00%
2020/09/02	0	746.00	0	0.00	751.00	0	441	0.00%
2020/08/31	0	724.00	0	0.00	729.00	0	422	0.00%
2020/08/28	0	725.00	0	0.00	725.00	0	416	0.00%
2020/08/06	0	0.00	1	650.00	649.00	-1	375	-0.27%
2020/07/29	0	0.00	1	643.00	643.00	-1	400	-0.25%
2020/07/27	1	648.00	0	0.00	645.00	1	397	0.25%
2020/07/14	1	740.00	1	752.00	752.00	0	377	0.00%
2020/07/06	1	779.00	1	809.00	780.00	0	379	0.00%
2020/06/23	0	0.00	0.1	726.00	720.00	-0.1	385	-0.03%
2020/06/22	1	719.00	1	717.00	710.00	0	381	0.00%
2020/06/19	0.1	706.00	0	0.00	710.00	0.1	374	0.03%
2020/06/18	2	700.50	0	0.00	684.00	2	368	0.54%
2020/06/17	0	0.00	3	687.00	693.00	-3	360	-0.83%
2020/06/12	1	644.00	0	0.00	650.00	1	351	0.28%
2020/06/11	3	651.00	0	0.00	629.00	3	348	0.86%
2020/06/09	0	0.00	1	618.00	628.00	-1	343	-0.29%
2020/06/05	0	0.00	1	577.00	577.00	-1	339	-0.29%
2020/06/02	2	573.00	0	0.00	566.00	2	335	0.60%
2020/06/01	1	594.00	1	575.00	585.00	0	330	0.00%
2020/05/27	1	564.00	0	0.00	564.00	1	320	0.31%
2020/05/26	0	0.00	2	560.00	555.00	-2	318	-0.63%
2020/05/22	0	0.00	0	549.00	549.00	0	316	0.00%
2020/05/21	2	550.00	0	0.00	548.00	2	314	0.64%
2020/05/20	0	0.00	3	512.00	526.00	-3	308	-0.97%
2020/05/19	1	487.50	0	0.00	496.00	1	300	0.33%
2020/05/15	1	485.00	2	489.50	489.50	-1	308	-0.32%
2020/05/14	1	490.00	1	507.00	482.00	0	310	0.00%
2020/05/13	2	506.00	1	499.50	499.50	1	304	0.33%
2020/05/12	2	545.50	0	0.00	543.00	2	292	0.68%
2020/05/11	0	552.00	0	0.00	553.00	0	285	0.00%
2020/05/07	1	512.00	1.2	531.50	544.00	-0.2	265	-0.08%
2020/05/06	1	488.00	1	495.50	495.00	0	255	0.00%
2020/05/04	0	0.00	2	479.50	476.00	-2	246	-0.81%
2020/04/29	0.1	473.00	0	0.00	473.00	0.1	243	0.04%
2020/04/28	0	0.00	1	470.00	472.00	-1	242	-0.41%
2020/04/27	1.1	470.18	1	471.50	474.50	0.1	242	0.04%
2020/04/22	2	478.75	2	478.00	468.00	0	233	0.00%
2020/04/21	1	468.00	1	466.00	472.50	0	227	0.00%
2020/04/16	2	473.75	1	476.00	472.00	1	214	0.47%
2020/04/15	2	460.00	2.1	463.34	461.00	-0.1	207	-0.02%
2020/04/14	1	437.50	0	0.00	445.00	1	202	0.49%
2020/04/10	1	435.00	1	428.00	425.50	0	194	0.00%
2020/04/06	2.1	423.39	2	415.50	411.00	0.1	177	0.03%
2020/04/01	0	421.00	1	420.50	411.50	-1	165	-0.60%
2020/03/27	1	349.00	0	0.00	356.00	1	144	0.69%
2020/03/24	0	0.00	1	332.00	331.50	-1	136	-0.73%
2020/03/23	1	318.00	0	0.00	321.00	1	133	0.75%
2020/03/20	1	322.50	1	328.00	323.50	0	132	0.00%
2020/03/12	0	0.00	3	345.50	345.00	-3	110	-2.71%
2020/03/11	1	357.00	1	360.50	359.00	0	105	0.00%
2020/03/09	0	0.00	0.1	361.00	361.00	-0.1	99	-0.10%
2020/02/26	0.1	351.00	0	0.00	353.00	0.1	86	0.12%
2020/02/21	0	0.00	1	363.00	363.50	-1	76	-1.31%
2020/02/20	1	362.00	1	364.00	362.50	0	72	0.00%
2020/02/19	2	362.25	2	366.75	356.50	0	68	0.00%
2020/02/18	3	369.50	0	0.00	360.50	3	65	4.57%
2019/12/11	0	0.00	1	289.00	291.50	-1	42	-2.34%
2019/12/05	0	0.00	1	285.00	285.00	-1	43	-2.30%
2019/12/03	1	282.00	0	0.00	281.50	1	44	2.27%
2019/12/02	1	286.00	0	0.00	286.50	1	44	2.26%
2019/11/05	0	0.00	1	280.00	282.50	-1	41	-2.39%
2019/11/04	1	275.50	0	0.00	275.00	1	39	2.51%
2019/05/28	0	0.00	1	274.00	274.00	-1	78	-1.28%
2019/05/27	1	263.00	0	0.00	261.50	1	78	1.27%
2019/05/14	0.1	257.00	0	0.00	259.00	0.1	100	0.06%
2019/05/06	0	266.50	0	0.00	267.50	0	120	0.01%
2019/05/02	0	278.00	0	0.00	278.00	0	121	0.03%
2019/04/29	0.1	275.50	0	0.00	279.00	0.1	119	0.06%
2019/04/25	0	272.00	0	0.00	270.50	0	121	0.02%
2019/04/22	0	0.00	1	275.00	273.00	-1	125	-0.80%
2019/04/17	0	273.00	2	275.00	276.00	-2	129	-1.53%
2019/04/11	0	0.00	1	276.00	275.00	-1	127	-0.78%
2019/04/10	1	263.00	0	0.00	263.00	1	122	0.82%
2019/04/01	0	250.00	0	0.00	251.50	0	120	0.01%
2019/03/28	0.1	256.50	0	0.00	257.00	0.1	120	0.04%
2019/03/19	0	252.50	0	0.00	256.00	0	121	0.01%
2019/03/08	0	254.00	0	0.00	253.50	0	118	0.03%
2019/03/07	0	0.00	2	254.00	255.00	-2	120	-1.66%
2019/03/04	1	251.44	0	0.00	252.00	1	124	0.83%
2019/02/26	0	240.50	0	0.00	242.50	0	119	0.02%
2019/02/22	0	240.00	0	0.00	240.00	0	115	0.01%
2019/02/21	0	243.00	0	0.00	244.50	0	114	0.01%
2019/02/19	0	234.00	0	0.00	234.00	0	109	0.01%
2019/02/18	0	0.00	4	237.00	240.50	-4	109	-3.67%
2019/02/14	0	243.00	0	0.00	244.00	0	107	0.01%
2019/02/12	0	231.50	1	233.50	232.50	-1	97	-1.01%
2019/02/11	0	234.00	0	0.00	235.00	0	95	0.03%
2019/01/30	0.1	227.00	0	0.00	226.50	0.1	87	0.06%
2019/01/29	0	0.00	1	224.50	226.00	-1	86	-1.16%
2019/01/22	0	208.00	0	0.00	208.50	0	82	0.01%
2019/01/16	0	206.00	0	0.00	206.00	0	83	0.01%
2019/01/14	0	204.50	0	0.00	205.00	0	90	0.02%
2019/01/03	0	186.00	0	0.00	187.50	0	101	0.02%
2018/12/27	0	189.00	0	0.00	187.00	0	106	0.03%
2018/12/26	0	0.00	1	183.50	183.50	-1	106	-0.94%
2018/12/18	0	195.50	0	0.00	195.50	0	112	0.03%
2018/12/12	0	199.50	0	0.00	199.50	0	118	0.02%
2018/12/11	0	200.00	0	0.00	200.00	0	118	0.01%
2018/12/10	1	199.00	0	0.00	200.00	1	118	0.85%
2018/12/07	2	200.00	0	0.00	200.50	2	118	1.68%
2018/12/06	0	0.00	1	198.00	199.00	-1	119	-0.84%
2018/12/05	0	199.00	0	0.00	197.50	0	119	0.01%
2018/12/04	2	201.00	0	0.00	199.50	2	119	1.67%
2018/12/03	0.1	200.50	0	0.00	200.50	0.1	120	0.05%
2018/11/30	0	198.00	0	0.00	197.00	0	117	0.03%
2018/11/29	0	0.00	0.1	197.00	197.50	-0.1	116	-0.08%
2018/11/28	0.1	190.00	0	0.00	192.00	0.1	111	0.05%
2018/11/27	0	186.00	0	0.00	187.50	0	109	0.04%
2018/11/26	0	0.00	0.1	187.50	187.00	-0.1	109	-0.08%
2018/11/23	0.1	187.50	0	0.00	186.00	0.1	110	0.05%
2018/11/22	0	187.50	0	0.00	187.50	0	112	0.02%
2018/11/19	0	185.50	0	0.00	185.50	0	120	0.01%
2018/11/15	0	187.00	0	0.00	187.50	0	121	0.01%
2018/11/13	0	186.00	0	0.00	186.50	0	123	0.01%
2018/11/08	1	188.00	0	0.00	187.50	1	130	0.76%
2018/11/05	0	0.00	2	188.00	187.00	-2	138	-1.44%
2018/10/11	0	0.00	12	172.00	174.00	-12	145	-8.23%
2018/10/08	1.2	175.14	0	0.00	176.00	1.2	142	0.81%
2018/10/03	2	180.50	0	0.00	180.50	2	141	1.41%
2018/10/02	10	180.50	0	0.00	180.50	10	141	7.06%
2018/10/01	0	0.00	4	178.00	179.00	-4	141	-2.83%
2018/09/27	0	0.00	5	177.00	176.50	-5	140	-3.55%
2018/09/20	3	182.00	0	0.00	179.50	3	137	2.19%
2018/09/19	2	184.50	0	0.00	184.00	2	134	1.48%
2018/09/13	0	190.00	0	0.00	190.00	0	139	0.01%
2018/09/10	2	184.50	0	0.00	185.50	2	136	1.46%
2018/09/07	0	189.50	0	0.00	187.00	0	136	0.01%
2018/09/05	0	0.00	1	192.00	190.50	-1	134	-0.74%
2018/09/04	1	192.50	0	0.00	192.50	1	134	0.74%
2018/09/03	1	193.50	0	0.00	193.50	1	134	0.74%
2018/08/30	1	194.00	0	0.00	194.00	1	137	0.73%
2018/08/29	1	196.00	0	0.00	195.00	1	136	0.73%
2018/08/27	1	198.00	0	0.00	197.50	1	137	0.73%
2018/08/23	1	194.00	0	0.00	194.00	1	138	0.72%
2018/08/16	0	0.00	1	187.00	189.00	-1	135	-0.74%
2018/08/14	1	190.50	0	0.00	190.50	1	136	0.73%
2018/08/13	0	0.00	1	190.00	189.00	-1	134	-0.74%
2018/08/10	1	199.00	0	0.00	196.50	1	130	0.77%
2018/08/08	1	197.00	0	0.00	196.50	1	131	0.76%
2018/08/01	1	200.00	0	0.00	200.00	1	127	0.78%
2018/06/27	1	209.00	0	0.00	205.50	1	130	0.77%
2018/06/01	0	0.00	1	237.00	240.00	-1	135	-0.74%
2018/05/22	1	235.50	0	0.00	233.00	1	138	0.72%
2018/05/15	1	242.00	0	0.00	242.00	1	162	0.61%
2018/05/10	0	0.00	1	258.00	260.50	-1	181	-0.55%
2018/05/02	1	247.50	0	0.00	249.50	1	203	0.49%
2018/04/17	0	0.00	1	268.50	267.50	-1	200	-0.50%
2018/04/11	1	282.00	1	291.00	287.00	0	199	0.00%
2018/04/10	1	280.50	0	0.00	280.00	1	192	0.52%
2018/03/23	0	0.00	1	268.50	270.50	-1	194	-0.52%
2018/03/05	0	0.00	0.1	290.00	291.00	-0.1	184	-0.06%
2018/03/02	1	297.00	0	0.00	294.00	1	181	0.55%
2018/02/27	0	0.00	1.1	302.67	300.00	-1.1	176	-0.62%
2018/02/26	1	300.50	1	300.00	300.00	0	174	0.00%
2018/02/09	0	0.00	1	280.00	281.00	-1	154	-0.65%
2018/02/06	0	0.00	2	268.75	270.00	-2	139	-1.44%
2018/02/05	2.2	278.77	0	0.00	277.50	2.2	133	1.64%
2018/02/02	0	0.00	1	280.50	276.50	-1	130	-0.77%
2018/01/31	1	257.50	1	264.00	263.50	0	118	0.00%
2018/01/30	0	0.00	2	240.00	255.50	-2	110	-1.81%
2018/01/23	0	0.00	1	235.00	235.50	-1	106	-0.94%
2018/01/18	0	0.00	1	232.00	231.50	-1	101	-0.99%
2018/01/17	0	0.00	1	229.00	230.00	-1	97	-1.02%