柏文 (8462)-富邦-中壢券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
20張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	115.00	0	0.00	115.50	1	126	0.79%
2024/04/09	0.1	111.00	0	0.00	111.00	0.1	124	0.06%
2024/04/08	0.1	111.00	0	0.00	111.00	0.1	125	0.04%
2024/04/03	1	110.00	0	0.00	111.00	1	129	0.77%
2024/04/01	0	0.00	6	110.00	111.50	-6	129	-4.64%
2024/03/25	1	113.50	0	0.00	114.00	1	125	0.80%
2024/03/22	0	114.50	0	0.00	115.00	0	124	0.02%
2024/03/20	0	0.00	0.1	114.50	115.50	-0.1	123	-0.04%
2024/03/19	0	115.50	0.2	115.00	114.50	-0.1	121	-0.12%
2024/03/18	1	120.50	0	0.00	118.50	1	117	0.85%
2024/03/15	8	124.38	10	122.25	121.50	-2	114	-1.73%
2024/03/14	8.1	117.76	9	124.72	125.00	-0.9	105	-0.88%
2024/03/13	6.1	112.77	0.1	118.50	117.00	6	87	6.83%
2024/03/12	0	109.00	0	0.00	108.50	0	76	0.04%
2024/03/11	0.2	107.50	0	0.00	107.50	0.2	75	0.20%
2024/03/08	0	108.00	0	0.00	105.50	0	72	0.03%
2024/03/06	0.2	108.50	0	0.00	108.00	0.2	66	0.27%
2024/02/27	0.1	111.64	0	0.00	110.00	0.1	61	0.23%
2024/02/21	1	114.00	0	0.00	114.00	1	58	1.72%
2024/01/30	0.2	115.00	0	0.00	113.50	0.2	50	0.40%
2024/01/24	0	120.00	0	0.00	118.00	0	46	0.09%
2024/01/19	0	118.00	0	0.00	117.00	0	42	0.05%
2024/01/18	0.2	118.00	0	0.00	118.00	0.2	43	0.46%
2024/01/16	0	0.00	1.3	119.10	119.50	-1.3	43	-2.89%
2024/01/02	0.2	122.00	0	0.00	125.50	0.2	55	0.36%
2023/12/29	1.3	124.67	2	126.00	123.00	-0.7	55	-1.23%
2023/12/27	0	118.00	0	0.00	119.00	0	56	0.05%
2023/12/26	0.3	116.17	0	0.00	117.00	0.3	57	0.52%
2023/12/21	0.2	115.00	0	0.00	114.00	0.2	62	0.32%
2023/12/06	0	117.50	0	0.00	116.50	0	68	0.01%
2023/12/04	0	118.00	0	0.00	117.50	0	70	0.04%
2023/12/01	1	116.00	0	0.00	117.00	1	71	1.41%
2023/11/27	0	116.00	0	0.00	116.00	0	71	0.03%
2023/11/16	0	122.00	0	0.00	119.50	0	76	0.03%
2023/11/14	1	119.00	0	0.00	119.50	1	76	1.30%
2023/10/30	0	0.00	1	118.00	118.00	-1	86	-1.15%
2023/10/26	0.2	115.00	0	0.00	117.50	0.2	87	0.24%
2023/10/25	0.8	117.00	0	0.00	116.50	0.8	86	0.92%
2023/10/23	0	0.00	2	114.50	119.00	-2	85	-2.33%
2023/10/20	0	0.00	3	111.83	114.00	-3	84	-3.56%
2023/10/18	0.6	113.60	0	0.00	113.00	0.6	84	0.75%
2023/10/13	0.1	120.00	0	0.00	119.00	0.1	81	0.15%
2023/10/11	0	122.50	0	0.00	122.00	0	79	0.03%
2023/10/04	0.2	124.51	0	0.00	122.50	0.2	77	0.25%
2023/10/03	0	127.50	0	0.00	125.50	0	75	0.01%
2023/09/22	0.1	131.80	0	0.00	132.00	0.1	79	0.06%
2023/09/21	0.1	131.00	0	0.00	131.00	0.1	79	0.14%
2023/09/18	1	133.50	0	0.00	133.50	1	81	1.23%
2023/09/15	1	138.00	0	0.00	138.00	1	81	1.23%
2023/09/12	0	133.00	0	0.00	131.50	0	84	0.02%
2023/09/08	0.2	133.50	0	0.00	131.50	0.2	81	0.20%
2023/08/28	0	0.00	0.9	135.00	134.50	-0.9	100	-0.93%
2023/08/23	0.1	142.00	0	0.00	140.50	0.1	97	0.07%
2023/08/18	0.1	142.50	0	0.00	143.50	0.1	96	0.05%
2023/08/14	0	0.00	1	150.00	146.50	-1	94	-1.06%
2023/08/10	0	150.50	0	0.00	150.00	0	98	0.02%
2023/08/09	0	152.00	0	0.00	153.00	0	98	0.03%
2023/08/04	0.1	152.00	0	0.00	152.00	0.1	106	0.06%
2023/07/24	0	151.00	0	0.00	151.00	0	117	0.02%
2023/07/21	0	152.50	0	0.00	151.50	0	117	0.03%
2023/07/18	0	154.50	0	0.00	155.00	0	120	0.01%
2023/07/14	0	0.00	1	156.50	155.00	-1	121	-0.82%
2023/07/05	0	0.00	0.1	161.00	161.00	-0.1	128	-0.10%
2023/07/03	0	0.00	0.3	160.51	159.50	-0.3	128	-0.23%
2023/06/16	0	0.00	0.1	159.84	158.50	-0.1	146	-0.06%
2023/06/09	0.4	160.30	1	161.50	155.50	-0.6	143	-0.39%
2023/06/06	0	151.50	0	0.00	153.00	0	141	0.00%
2023/06/05	0.1	152.00	0	0.00	151.50	0.1	141	0.04%
2023/06/01	0.1	153.00	0	0.00	152.00	0.1	145	0.05%
2023/05/31	0.4	150.22	0	0.00	152.00	0.4	145	0.27%
2023/05/29	0	149.50	0.1	149.00	149.00	-0.1	147	-0.05%
2023/05/26	0	150.50	0.1	149.00	149.00	-0.1	150	-0.06%
2023/05/25	0	0.00	0.1	151.00	150.50	-0.1	152	-0.07%
2023/05/24	0.1	151.00	0	0.00	153.00	0.1	153	0.05%
2023/05/23	1	152.00	0	0.00	151.00	1	153	0.65%
2023/05/17	0	0.00	1	144.00	152.50	-1	154	-0.65%
2023/05/16	0	0.00	1	144.00	143.50	-1	150	-0.67%
2023/05/15	0	143.00	0	0.00	143.00	0	151	0.01%
2023/05/12	0	143.50	0.6	145.00	144.00	-0.6	151	-0.39%
2023/05/11	0	147.50	0	0.00	143.00	0	150	0.01%
2023/05/10	0	149.50	0	0.00	147.00	0	149	0.01%
2023/05/09	0	0.00	0.2	153.50	153.50	-0.2	149	-0.10%
2023/04/27	0	0.00	2	151.99	149.00	-2	150	-1.35%
2023/04/24	0	0.00	0.3	148.00	149.00	-0.3	146	-0.21%
2023/04/21	0	0.00	1	150.00	147.00	-1	144	-0.69%
2023/04/20	0	0.00	1	149.00	150.00	-1	144	-0.69%
2023/04/14	0	156.50	0	0.00	156.50	0	139	0.01%
2023/04/13	0	0.00	1	150.00	153.00	-1	134	-0.74%
2023/04/07	1	145.50	0	0.00	147.50	1	127	0.78%
2023/03/27	0	141.50	0	0.00	141.50	0	114	0.01%
2023/03/22	0	0.00	1	148.50	151.50	-1	107	-0.93%
2023/03/21	0	0.00	1.1	144.00	145.00	-1.1	99	-1.10%
2023/03/20	0	0.00	1	142.50	141.50	-1	98	-1.01%
2023/03/14	1	140.00	0	0.00	137.50	1	100	1.00%
2023/03/13	0	139.29	0.1	138.73	140.00	-0.1	99	-0.11%
2023/03/10	2	142.75	0	0.00	140.50	2	98	2.08%
2023/03/07	0.1	145.00	2	142.50	144.00	-1.9	89	-2.09%
2023/03/06	0	138.75	0	0.00	140.00	0	87	0.02%
2023/03/02	0	0.00	1	141.00	140.00	-1	93	-1.06%
2023/03/01	2	141.23	0	0.00	137.50	2	92	2.16%
2023/02/24	0	0.00	1	142.00	142.00	-1	90	-1.13%
2023/02/23	0	0.00	0	141.00	141.00	0	88	-0.03%
2023/02/22	1	136.00	0	0.00	137.00	1	85	1.17%
2023/02/21	0	139.25	0	0.00	139.00	0	84	0.02%
2023/02/20	0	140.00	0	0.00	140.00	0	84	0.04%
2023/02/17	1	137.50	0	0.00	138.50	1	82	1.21%
2023/02/16	0.1	137.00	0	0.00	137.50	0.1	82	0.07%
2023/02/15	0.1	137.95	1	139.50	138.50	-0.9	85	-1.04%
2023/02/08	1	140.00	0	0.00	137.50	1	79	1.26%
2023/02/07	0	0.00	0	138.00	140.00	0	77	-0.01%
2023/02/06	0	129.50	0	0.00	134.00	0	73	0.01%
2023/01/16	0.1	121.60	0	0.00	120.50	0.1	61	0.18%
2023/01/09	0	0.00	5	119.80	120.00	-5	62	-8.03%
2022/12/06	0	0.00	1	129.00	133.00	-1	59	-1.67%
2022/12/01	1	123.00	0	0.00	122.50	1	54	1.84%
2022/11/22	0.1	108.50	0	0.00	109.00	0.1	39	0.25%
2022/11/11	0.3	109.17	0	0.00	109.50	0.3	37	0.80%
2022/10/13	0.2	105.00	0	0.00	104.50	0.2	30	0.66%
2022/10/11	0.2	112.00	0	0.00	112.00	0.2	29	0.69%
2022/08/23	0.2	120.50	0	0.00	121.50	0.2	36	0.55%
2022/08/15	0.1	125.00	0	0.00	123.50	0.1	37	0.13%
2022/08/09	0.2	121.50	0	0.00	121.00	0.2	41	0.36%
2022/08/04	0.4	120.50	8	119.38	120.50	-7.7	42	-17.81%
2022/08/02	0.2	122.50	0	0.00	121.50	0.2	43	0.46%
2022/08/01	1	124.00	0	0.00	124.00	1	43	2.29%
2022/06/24	0.1	133.00	0	0.00	131.50	0.1	47	0.11%
2022/06/14	2.2	122.86	0.1	122.50	121.50	2.2	46	4.58%
2022/06/13	3.2	124.22	0	0.00	123.50	3.2	46	6.83%
2022/06/02	0.2	122.50	0	0.00	123.00	0.2	47	0.31%
2022/06/01	0.2	125.00	0	0.00	122.50	0.2	49	0.30%
2022/05/12	0.2	110.00	0	0.00	109.50	0.2	50	0.39%
2022/05/10	0.2	111.50	0	0.00	111.00	0.2	50	0.40%
2022/05/09	0.4	117.00	0	0.00	114.50	0.4	50	0.80%
2022/05/06	0.2	120.00	0	0.00	118.50	0.2	50	0.40%
2022/05/03	3	119.33	0	0.00	119.50	3	53	5.63%
2022/04/29	0.2	120.00	0	0.00	119.50	0.2	53	0.37%
2022/03/30	0	0.00	0.1	133.00	134.00	-0.1	56	-0.18%
2022/03/28	1	127.50	0	0.00	128.50	1	57	1.74%
2022/03/24	2	133.25	0	0.00	133.50	2	55	3.58%
2022/03/09	0	0.00	1	127.00	127.50	-1	56	-1.78%
2022/03/08	0	128.00	0	0.00	127.50	0	56	0.05%
2022/03/07	0	0.00	0.1	129.50	128.00	-0.1	58	-0.17%
2022/02/23	0	0.00	0.2	132.00	130.50	-0.2	73	-0.21%
2022/02/22	0	0.00	0.3	130.82	131.50	-0.3	74	-0.37%
2022/02/16	1	133.00	0	0.00	132.00	1	75	1.33%
2022/01/26	1.2	124.10	0	0.00	123.50	1.2	79	1.56%
2022/01/25	0	126.00	0	0.00	125.00	0	80	0.01%
2022/01/14	0	130.00	0	0.00	129.50	0	82	0.04%
2022/01/05	0	134.50	0	136.50	133.50	0	79	0.00%
2022/01/04	0	134.50	0	0.00	134.00	0	79	0.01%
2021/12/22	0	0.00	0	138.00	137.00	0	79	-0.01%
2021/12/14	0	135.50	0	0.00	134.50	0	81	0.01%
2021/12/08	0.4	139.00	0	0.00	138.50	0.4	78	0.51%
2021/12/01	0.1	138.00	0	0.00	137.50	0.1	78	0.13%
2021/11/26	1	138.00	0.2	138.50	137.50	0.9	63	1.34%
2021/11/19	0	142.00	0	0.00	140.50	0	60	0.06%
2021/11/18	2	141.75	0	0.00	141.50	2	60	3.29%
2021/11/10	0	150.50	0.1	151.00	150.00	0	62	-0.05%
2021/11/09	0	0.00	0.1	146.00	146.00	-0.1	59	-0.11%
2021/10/21	0	0.00	0	140.00	141.50	0	65	0.00%
2021/10/01	0	138.50	0	0.00	137.50	0	114	0.03%
2021/09/30	0	0.00	0	139.50	140.50	0	121	-0.01%
2021/09/23	0	0.00	0.2	135.50	136.00	-0.2	128	-0.16%
2021/09/22	0	135.00	0	0.00	133.50	0	130	0.01%
2021/09/08	0.6	135.05	0	0.00	133.00	0.6	134	0.41%
2021/08/12	1.1	144.18	0	0.00	143.50	1.1	137	0.80%
2021/08/10	0	0.00	0.1	147.00	148.00	-0.1	140	-0.04%
2021/07/22	0.1	158.50	0	0.00	159.50	0.1	163	0.06%
2021/07/14	0	0.00	0	157.00	160.00	0	159	-0.02%
2021/07/13	0	0.00	1	157.50	155.50	-1	158	-0.63%
2021/07/09	0.1	162.88	1.4	160.63	160.50	-1.3	151	-0.84%
2021/07/08	0	0.00	1	154.00	166.50	-1	143	-0.70%
2021/07/06	1	149.49	0	150.00	152.00	1	121	0.84%
2021/06/23	0	0.00	0	146.00	144.50	0	121	-0.01%
2021/06/18	0	146.50	0	0.00	144.50	0	120	0.02%
2021/06/10	0	0.00	0	147.00	144.00	0	149	-0.01%
2021/06/07	0	144.00	0	0.00	143.50	0	150	0.02%
2021/06/02	0.3	147.50	2	147.75	146.50	-1.7	149	-1.14%
2021/06/01	1	148.50	0	0.00	148.00	1	149	0.67%
2021/05/28	2	141.00	0	0.00	141.50	2	146	1.36%
2021/05/19	0.1	139.00	0	0.00	140.50	0.1	158	0.06%
2021/05/18	0.1	130.01	0	0.00	134.00	0.1	158	0.07%
2021/05/17	0.7	130.72	0	0.00	128.50	0.7	157	0.42%
2021/05/14	0.1	139.16	0	0.00	139.00	0.1	152	0.10%
2021/05/13	1.2	129.58	0	0.00	141.50	1.2	150	0.80%
2021/05/12	1.1	138.17	0	0.00	137.00	1.1	145	0.72%
2021/05/10	1	155.00	0	0.00	154.00	1	134	0.74%
2021/05/05	1	152.00	0	0.00	152.00	1	135	0.74%
2021/05/04	0.1	151.00	0	0.00	150.00	0.1	136	0.07%
2021/05/03	1.2	155.32	0	0.00	154.00	1.2	132	0.93%
2021/04/29	0.1	161.50	0	0.00	161.50	0.1	128	0.08%
2021/04/28	0.1	162.50	0	0.00	161.50	0.1	129	0.08%
2021/04/26	0.1	164.00	0	0.00	163.50	0.1	134	0.07%
2021/04/20	0.1	165.00	0	0.00	165.00	0.1	131	0.09%
2021/04/15	0.1	165.00	0	0.00	165.50	0.1	133	0.07%
2021/04/13	0.3	171.00	0	0.00	167.00	0.3	136	0.22%
2021/04/07	0	0.00	1	173.00	173.00	-1	131	-0.76%
2021/03/31	0.1	165.50	1	166.00	165.50	-0.9	127	-0.71%
2021/03/30	1	163.00	0	0.00	164.00	1	127	0.78%
2021/03/29	0	166.00	2	165.50	164.50	-2	128	-1.54%
2021/03/23	2.1	165.00	0	0.00	164.00	2.1	128	1.63%
2021/03/22	1	168.00	0	0.00	168.00	1	128	0.78%
2021/03/19	0	0.00	0.6	170.06	170.50	-0.6	126	-0.45%
2021/03/18	0	0.00	2	170.25	170.00	-2	125	-1.60%
2021/03/17	3.2	175.27	0	0.00	168.00	3.2	124	2.55%
2021/03/16	2	163.00	2	164.00	171.50	0	112	0.00%
2021/03/15	0.2	157.00	0	0.00	156.00	0.2	103	0.19%
2021/03/09	0.2	158.00	0	0.00	157.00	0.2	106	0.19%
2021/03/04	1.1	157.59	0	0.00	158.00	1.1	108	1.02%
2021/02/25	1.2	160.43	1	162.50	162.00	0.2	108	0.14%
2021/02/23	1	164.50	1	163.50	163.00	0	108	0.00%
2021/02/22	1	162.00	1	161.00	162.00	0	105	0.00%
2021/02/19	1.3	155.23	1	155.00	155.00	0.3	99	0.30%
2021/02/18	0.2	151.50	0	0.00	152.00	0.2	97	0.21%
2021/02/17	1	148.50	1	149.00	148.50	0	96	0.00%
2021/02/04	0	138.00	0	0.00	136.50	0	92	0.00%
2021/02/01	0	0.00	1	133.00	134.00	-1	100	-1.00%
2021/01/29	2	137.75	1	137.00	136.00	1	99	1.00%
2021/01/28	0.3	135.50	0	0.00	134.00	0.3	98	0.31%
2021/01/25	0.3	138.19	0	0.00	137.00	0.3	95	0.27%
2021/01/22	0.2	138.50	0	0.00	140.50	0.2	93	0.16%
2021/01/21	0.4	139.50	0	0.00	138.00	0.4	92	0.43%
2021/01/20	1.2	140.27	0	0.00	140.00	1.2	90	1.27%
2021/01/19	1	146.50	0	0.00	146.50	1	86	1.16%
2021/01/18	0.2	147.00	0	0.00	147.00	0.2	85	0.23%
2021/01/07	0	0.00	0.1	153.00	153.50	-0.1	83	-0.10%
2021/01/05	0	156.50	0	0.00	155.50	0	78	0.00%
2021/01/04	0.1	159.00	0	0.00	158.50	0.1	79	0.06%
2020/12/28	1	151.03	0.1	153.00	151.00	0.9	79	1.16%
2020/12/24	0.1	153.00	0	0.00	152.50	0.1	80	0.06%
2020/12/23	0.1	153.00	0	0.00	153.00	0.1	80	0.10%
2020/12/22	0	0.00	1	154.50	152.50	-1	80	-1.24%
2020/12/17	1	159.50	0	0.00	157.50	1	86	1.16%
2020/12/15	0	0.00	1	156.00	156.00	-1	84	-1.18%
2020/12/14	0	0.00	1	156.00	157.00	-1	84	-1.19%
2020/10/28	0.8	159.50	0	0.00	158.50	0.8	83	0.96%
2020/10/16	0.2	160.50	0	0.00	159.50	0.2	91	0.16%
2020/10/08	0	0.00	0.1	162.00	162.00	-0.1	117	-0.04%
2020/10/06	0.2	161.00	0	0.00	159.00	0.2	120	0.14%
2020/10/05	1	155.00	0	0.00	155.50	1	122	0.82%
2020/09/24	0.1	157.50	0	0.00	155.50	0.1	131	0.05%
2020/09/23	1.1	162.00	0	0.00	160.50	1.1	130	0.84%
2020/09/22	2.2	163.36	1	164.00	164.00	1.2	129	0.93%
2020/09/21	0.2	166.50	0	0.00	166.00	0.2	129	0.15%
2020/09/01	0	0.00	1	171.00	171.50	-1	176	-0.57%
2020/08/20	1	166.50	0	0.00	168.00	1	200	0.50%
2020/08/12	1.5	175.00	0	0.00	172.50	1.5	257	0.58%
2020/08/07	0.1	170.50	1	165.00	170.00	-0.9	271	-0.33%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.03%
2020/07/20	0.2	179.00	0	0.00	178.00	0.2	350	0.04%
2020/07/17	1.2	179.33	0	0.00	179.50	1.2	349	0.33%
2020/07/13	1	193.50	0	0.00	193.50	1	347	0.29%
2020/07/10	0	0.00	0.2	192.50	192.00	-0.2	355	-0.06%
2020/07/08	0	196.00	0.1	196.00	195.00	-0.1	359	-0.02%
2020/07/03	0.1	188.00	0	0.00	187.00	0.1	357	0.01%
2020/07/02	1	183.50	0	0.00	183.00	1	360	0.28%
2020/07/01	1	185.00	0	0.00	185.00	1	360	0.28%
2020/06/29	0.1	180.00	0	0.00	177.50	0.1	359	0.03%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.03%
2020/06/15	0.1	191.50	0	0.00	190.00	0.1	380	0.03%
2020/06/12	0	0.00	1	182.00	192.50	-1	389	-0.26%
2020/06/11	0.1	194.00	0	0.00	192.00	0.1	391	0.03%
2020/06/10	0.2	199.50	0	0.00	199.50	0.2	389	0.05%
2020/06/09	0	0.00	0.1	201.50	200.50	-0.1	396	-0.03%
2020/06/08	0	0.00	1	204.50	204.00	-1	397	-0.25%
2020/06/04	0.2	203.00	0	0.00	203.00	0.2	392	0.04%
2020/06/03	0	0.00	0	202.50	202.50	0	394	0.00%
2020/05/25	0	0.00	0.2	196.50	196.50	-0.2	378	-0.04%
2020/05/22	0	0.00	0.1	197.50	196.50	-0.1	377	-0.03%
2020/05/19	2.5	197.10	1	192.50	192.00	1.5	350	0.41%
2020/05/18	1.1	188.00	1	187.00	187.50	0.1	333	0.03%
2020/05/15	1	179.00	0	0.00	179.00	1	323	0.31%
2020/05/13	0.1	175.00	0	0.00	174.50	0.1	315	0.03%
2020/05/08	0.1	167.00	0	0.00	165.00	0.1	300	0.03%
2020/05/04	0	0.00	0.2	168.00	167.00	-0.2	290	-0.07%
2020/04/30	2	174.25	2.2	170.45	168.00	-0.2	287	-0.07%
2020/04/29	0	0.00	0.3	166.50	165.50	-0.3	278	-0.11%
2020/04/28	0.2	155.00	1	150.00	154.00	-0.8	278	-0.29%
2020/04/27	1	145.50	0	0.00	144.50	1	274	0.36%
2020/04/22	0.1	143.00	0	0.00	142.00	0.1	270	0.04%
2020/04/21	1	142.50	0	0.00	142.50	1	269	0.37%
2020/04/20	1	137.00	1	139.00	146.50	0	264	0.00%
2020/04/17	0.1	145.50	0	0.00	144.00	0.1	257	0.04%
2020/04/16	1.3	145.46	0	0.00	146.00	1.3	254	0.51%
2020/04/13	3.1	139.00	0	0.00	138.00	3.1	242	1.28%
2020/04/08	1	133.50	1	137.00	137.50	0	239	0.00%
2020/04/06	1.1	127.32	1	129.00	130.00	0.1	235	0.04%
2020/04/01	1	130.00	0	0.00	130.50	1	236	0.42%
2020/03/30	1	127.00	1	133.00	135.00	0	239	0.00%
2020/03/26	1	143.50	0	0.00	139.00	1	236	0.42%
2020/03/25	0	0.00	1	130.50	130.50	-1	224	-0.44%
2020/03/24	1	119.00	1	118.50	119.00	0	226	0.00%
2020/03/19	0	105.50	0	0.00	105.50	0	227	0.01%
2020/03/18	1	118.00	0	0.00	117.00	1	219	0.46%
2020/03/17	0.1	131.50	0	0.00	129.50	0.1	209	0.06%
2020/03/16	0	0.00	1	146.00	142.50	-1	201	-0.50%
2020/03/13	0.2	149.00	1	150.00	147.00	-0.9	200	-0.42%
2020/03/10	0.1	169.50	0	0.00	168.00	0.1	193	0.03%
2020/03/09	1.1	164.23	0	0.00	164.50	1.1	191	0.58%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.06%
2020/03/02	0	0.00	1	172.00	173.00	-1	192	-0.52%
2020/02/26	0.2	173.50	0	0.00	173.50	0.2	200	0.10%
2020/02/20	3	180.50	0	0.00	180.50	3	214	1.40%
2020/02/18	0	0.00	1	175.00	175.50	-1	214	-0.47%
2020/02/14	0.1	179.00	0	0.00	177.50	0.1	219	0.05%
2020/02/13	0.1	177.50	0	0.00	176.50	0.1	229	0.04%
2020/02/12	0.1	175.00	0	0.00	174.00	0.1	236	0.04%
2020/02/11	0.1	175.00	0	0.00	173.00	0.1	238	0.02%
2020/02/07	0.1	174.00	1.5	173.00	171.50	-1.4	240	-0.60%
2020/02/05	1.1	180.00	1	178.50	177.50	0.1	242	0.06%
2020/02/04	1	174.50	0	0.00	179.50	1	242	0.41%
2020/02/03	4	159.50	1	164.50	169.00	3	240	1.25%
2020/01/31	1	167.50	0	0.00	168.50	1	232	0.43%
2020/01/30	3	180.33	1	181.50	177.50	2	220	0.91%
2020/01/20	0.1	196.50	1	195.50	195.00	-0.9	213	-0.44%
2020/01/17	0	0.00	1	196.00	196.00	-1	215	-0.46%
2020/01/07	1.3	192.73	0	0.00	192.00	1.3	230	0.56%
2020/01/06	0.1	195.50	0	0.00	194.50	0.1	235	0.04%
2020/01/03	0.1	198.00	0	0.00	197.50	0.1	236	0.04%
2020/01/02	0.3	200.00	0	0.00	200.00	0.3	236	0.13%
2019/12/26	0.1	206.00	0	0.00	205.50	0.1	238	0.04%
2019/12/24	0.3	197.00	1	197.00	196.50	-0.8	240	-0.31%
2019/12/17	1.2	195.42	0	0.00	198.50	1.2	275	0.44%
2019/12/13	0.1	192.00	0	0.00	191.50	0.1	276	0.04%
2019/12/12	1	188.00	0	0.00	191.00	1	276	0.36%
2019/12/10	0.2	188.00	0	0.00	186.50	0.2	276	0.05%
2019/12/09	1	187.50	0	0.00	190.50	1	276	0.36%
2019/12/06	0.1	191.00	0	0.00	190.00	0.1	271	0.04%
2019/12/03	0	191.00	0	0.00	190.00	0	277	0.02%
2019/12/02	1.3	190.14	0	0.00	190.50	1.3	279	0.48%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/27	0	0.00	1	196.00	196.00	-1	292	-0.34%
2019/11/25	0.2	196.50	1	195.50	195.00	-0.8	284	-0.28%
2019/11/22	4	193.63	3	192.67	192.50	1	282	0.35%
2019/11/21	1	196.50	3	196.00	196.50	-2	280	-0.71%
2019/11/20	1.2	200.50	1	201.50	200.00	0.2	276	0.07%
2019/11/19	3	204.83	0	0.00	204.00	3	281	1.07%
2019/11/14	1	202.50	1	203.00	203.00	0	293	0.00%
2019/11/13	2.1	199.88	2	203.75	202.50	0.1	296	0.02%
2019/11/12	1	202.50	0	0.00	201.00	1	295	0.34%
2019/11/11	1.2	206.27	1	205.00	207.00	0.2	291	0.05%
2019/11/08	2.1	213.51	0	0.00	213.00	2.1	289	0.71%
2019/11/07	1	215.50	2	214.00	214.00	-1	289	-0.35%
2019/11/05	0	0.00	1	219.00	219.00	-1	308	-0.32%
2019/10/31	0.1	215.00	1	213.00	213.00	-1	315	-0.30%
2019/10/30	2	214.00	0	0.00	213.00	2	315	0.63%
2019/10/24	1.1	218.07	0	0.00	217.50	1.1	330	0.32%
2019/10/23	1	223.50	0	0.00	223.00	1	333	0.30%
2019/10/22	0.1	225.00	0	0.00	224.00	0.1	350	0.01%
2019/10/15	1	224.00	0	0.00	222.50	1	380	0.26%
2019/10/08	0	0.00	1	232.00	234.50	-1	393	-0.25%
2019/10/04	2	232.75	0	0.00	232.50	2	418	0.48%
2019/10/02	1	237.00	0	0.00	237.00	1	444	0.23%
2019/10/01	1	236.00	0	0.00	234.50	1	456	0.22%
2019/09/26	2	246.00	1	244.50	242.50	1	466	0.21%
2019/09/19	0	0.00	4	236.00	231.00	-4	438	-0.91%
2019/09/16	1	225.00	0	0.00	225.50	1	437	0.23%
2019/09/12	1	229.00	0	0.00	229.00	1	437	0.23%
2019/09/11	1	230.00	0	0.00	228.00	1	439	0.24%
2019/09/05	0	0.00	0.1	239.50	234.50	-0.1	442	-0.02%
2019/09/04	1	238.00	0	0.00	235.50	1	441	0.23%
2019/09/03	1	233.00	1	238.00	236.00	0	439	0.00%
2019/09/02	2	227.50	1	227.60	231.00	1	428	0.22%
2019/08/27	1	224.00	0	0.00	224.00	1	422	0.24%
2019/08/22	1	234.50	0	0.00	231.00	1	423	0.24%
2019/08/20	1	227.00	1.4	231.40	231.00	-0.4	422	-0.10%
2019/08/06	0	0.00	2	222.25	219.00	-2	400	-0.50%
2019/08/02	0	0.00	0.2	226.50	225.00	-0.2	398	-0.05%
2019/08/01	2	230.00	2	229.50	232.50	0	404	0.00%
2019/07/31	1	231.50	0	0.00	230.00	1	410	0.24%
2019/07/30	1	236.50	4	235.50	235.50	-3	405	-0.74%
2019/07/29	3	241.00	0	0.00	240.00	3	401	0.75%
2019/07/25	0	0.00	2	250.25	250.50	-2	393	-0.51%
2019/07/24	2	242.75	2	250.00	253.50	0	384	0.00%
2019/07/18	0	0.00	7	251.79	247.50	-7	342	-2.04%
2019/07/16	5	253.30	0	0.00	254.50	5	328	1.52%
2019/07/15	5	259.50	10	258.20	254.50	-5	324	-1.54%
2019/07/12	0	0.00	1	276.00	262.50	-1	316	-0.32%
2019/07/11	6.2	268.62	5	267.70	266.50	1.2	307	0.38%
2019/07/10	9	280.50	0	0.00	279.50	9	290	3.10%
2019/07/09	0	0.00	1	274.50	276.00	-1	280	-0.36%
2019/07/08	5	277.20	4	283.13	277.00	1	276	0.36%
2019/07/04	0	0.00	2	286.00	289.50	-2	246	-0.81%
2019/07/03	2	280.50	1	276.50	272.00	1	235	0.42%
2019/06/28	0	0.00	1	261.50	261.50	-1	227	-0.44%
2019/06/13	0	0.00	1	261.50	260.00	-1	207	-0.48%
2019/06/06	0	0.00	2	244.50	246.00	-2	203	-0.98%
2019/06/03	2	247.00	0	0.00	245.00	2	204	0.98%
2019/05/22	0	0.00	1	230.50	232.00	-1	159	-0.63%
2019/05/16	0.2	218.50	0	0.00	218.50	0.2	151	0.13%
2019/05/14	0	0.00	1	215.50	215.50	-1	148	-0.68%
2019/04/15	1	189.00	0	0.00	189.00	1	94	1.05%
2019/04/12	0	0.00	1	191.00	191.50	-1	93	-1.08%
2019/04/11	1	184.50	1	185.50	187.00	0	87	0.00%
2019/03/20	1	177.50	0	0.00	177.00	1	70	1.42%
2019/01/11	1	158.50	0	0.00	159.00	1	49	2.02%
2018/12/20	1	156.50	0	0.00	155.50	1	62	1.59%
2018/12/17	0.1	164.00	4	163.50	164.00	-3.9	65	-5.94%
2018/12/06	1	154.00	0	0.00	154.50	1	63	1.59%
2018/10/02	0	0.00	1	159.00	158.50	-1	101	-0.99%
2018/09/28	1	154.50	0	0.00	154.50	1	108	0.92%
2018/09/13	0	0.00	1	171.00	171.00	-1	115	-0.87%
2018/08/06	2	182.75	0	0.00	184.00	2	131	1.52%
2018/04/02	1	153.00	0	0.00	152.50	1	82	1.22%