億豐 (8464)-富邦-中壢券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
352.0
漲跌
▲6.5
漲幅
+1.88%
成交量
576張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	351.00	352.00	-1	555	-0.18%
2024/05/09	0	0.00	0	350.50	345.50	0	559	0.00%
2024/05/08	1	344.00	0	0.00	346.50	1	561	0.18%
2024/05/03	0	348.00	0	0.00	346.00	0	539	0.00%
2024/05/02	0	0.00	1	377.50	369.00	-1	509	-0.20%
2024/04/30	1	381.01	0	0.00	381.00	1	511	0.20%
2024/04/23	0	0.00	2	370.75	373.50	-2	502	-0.40%
2024/04/19	1	364.50	3	370.83	365.00	-2	525	-0.38%
2024/04/17	1	358.00	0	0.00	362.00	1	538	0.19%
2024/04/09	0	0.00	1	355.00	354.00	-1	514	-0.19%
2024/03/26	1	345.00	0	0.00	345.00	1	492	0.20%
2024/03/19	1	354.00	0	0.00	354.00	1	537	0.19%
2024/03/14	2	365.25	0	0.00	364.00	2	523	0.38%
2024/03/11	0	0.00	0.2	380.16	378.50	-0.2	517	-0.03%
2024/03/08	0	0.00	0.1	376.00	375.50	-0.1	518	-0.02%
2024/03/06	0	0.00	0	380.50	380.50	0	526	0.00%
2024/03/01	0	0.00	2	382.50	379.00	-2	537	-0.37%
2024/02/23	0	370.00	0	0.00	372.00	0	518	0.00%
2024/02/02	0	0.00	2	347.75	346.00	-2	552	-0.36%
2024/01/24	1	330.00	0	0.00	331.50	1	534	0.19%
2024/01/17	1	340.50	0	0.00	341.50	1	519	0.19%
2024/01/11	0	0.00	2	381.75	368.50	-2	470	-0.43%
2023/12/25	0	347.00	0	0.00	349.50	0	454	0.00%
2023/12/18	0	0.00	0	368.50	360.50	0	431	0.00%
2023/12/15	0	0.00	1	364.00	363.00	-1	412	-0.24%
2023/12/14	1	354.50	0	0.00	364.00	1	402	0.25%
2023/12/04	0	0.00	1	349.99	346.50	-1	370	-0.27%
2023/11/24	0	342.00	0	0.00	342.50	0	352	0.00%
2023/11/16	0	0.00	0.1	345.00	340.50	-0.1	294	-0.03%
2023/11/13	2	320.00	2	319.50	321.00	0	281	0.00%
2023/11/09	0	0.00	2	315.25	311.50	-2	282	-0.71%
2023/10/18	1	300.00	0	0.00	300.00	1	358	0.28%
2023/10/16	1	302.50	0	0.00	300.50	1	369	0.27%
2023/08/17	0	308.67	0	0.00	310.00	0	426	0.00%
2023/07/18	0	0.00	0.1	347.00	343.00	-0.1	329	-0.03%
2023/07/14	0	346.00	0	0.00	343.00	0	328	0.00%
2023/06/29	1	350.00	0	0.00	346.00	1	312	0.32%
2023/06/28	0.1	344.00	0	0.00	345.00	0.1	315	0.02%
2023/06/16	1	352.00	0	0.00	348.50	1	326	0.31%
2023/06/15	0	0.00	0.1	362.00	355.00	-0.1	318	-0.03%
2023/06/07	0	356.00	0	0.00	364.50	0	333	0.00%
2023/05/23	0	0.00	0	363.00	359.50	0	361	-0.01%
2023/05/22	0	351.00	0	0.00	351.00	0	351	0.01%
2023/05/18	0	345.00	0	0.00	339.50	0	347	0.00%
2023/05/11	0	0.00	0	342.11	343.00	0	361	0.00%
2023/05/09	0	0.00	0	342.00	344.00	0	372	0.00%
2023/05/02	0	348.00	0	0.00	350.50	0	405	0.01%
2023/01/09	0	0.00	0.1	308.62	309.00	-0.1	486	-0.02%
2022/12/16	0	0.00	0	290.00	285.50	0	556	0.00%
2022/11/11	0	0.00	1	255.96	259.50	-1	450	-0.23%
2022/11/10	1	241.50	0	0.00	241.50	1	439	0.23%
2022/11/09	0	244.50	1	248.50	248.00	-1	436	-0.23%
2022/11/08	1	245.00	0	0.00	245.00	1	444	0.22%
2022/11/07	0	240.00	0	0.00	244.00	0	445	0.01%
2022/11/01	0	0.00	0	254.50	258.00	0	440	0.00%
2022/10/28	0	249.00	0	0.00	247.50	0	457	0.00%
2022/10/21	0	0.00	0	250.00	247.00	0	451	0.00%
2022/10/19	0	0.00	0.2	254.00	253.00	-0.2	430	-0.05%
2022/10/14	0	238.50	0	0.00	235.00	0	413	0.00%
2022/10/13	0.2	246.89	0	0.00	238.50	0.2	403	0.05%
2022/10/11	0	254.50	0	0.00	252.50	0	371	0.00%
2022/10/05	0	0.00	0.2	259.50	260.00	-0.2	361	-0.06%
2022/09/29	0.2	255.50	0	0.00	265.50	0.2	366	0.05%
2022/09/27	0	261.00	0	0.00	261.00	0	372	0.00%
2022/08/15	0	303.75	0	0.00	303.00	0	559	0.00%
2022/08/10	0	282.00	0	0.00	281.00	0	563	0.00%
2022/08/09	0	287.00	0	0.00	283.00	0	568	0.00%
2022/07/01	0.1	277.50	0	0.00	275.00	0.1	581	0.01%
2022/06/22	0	0.00	1	308.50	315.00	-1	526	-0.19%
2022/06/21	1	312.00	0	0.00	310.50	1	531	0.19%
2022/06/08	0	0.00	1	339.00	325.00	-1	550	-0.18%
2022/06/07	1	328.50	0	0.00	330.50	1	537	0.19%
2022/05/19	0	316.00	0	0.00	309.50	0	547	0.00%
2022/05/16	0	317.06	0	0.00	316.00	0	537	0.01%
2022/04/07	0	329.50	0	0.00	324.50	0	503	0.00%
2022/03/31	0	0.00	0	342.00	336.50	0	494	0.00%
2022/03/28	0	0.00	1	321.00	329.00	-1	493	-0.20%
2022/03/24	1	324.09	0	0.00	324.00	1	484	0.21%
2022/03/15	0	0.00	3	307.00	304.50	-3	452	-0.66%
2022/03/14	2	308.00	2	309.00	310.50	0	452	0.00%
2022/03/07	0.1	333.00	0	0.00	327.00	0.1	438	0.02%
2022/03/04	0.1	345.00	0	0.00	346.00	0.1	443	0.02%
2022/03/02	1	352.50	0	0.00	353.00	1	439	0.23%
2022/02/24	0.1	353.00	0	0.00	351.50	0.1	426	0.02%
2022/02/23	0	362.25	0	0.00	360.00	0	422	0.00%
2022/02/22	1	364.50	0	0.00	365.00	1	415	0.24%
2022/02/15	1	361.50	0	0.00	360.50	1	425	0.24%
2021/12/10	0	394.00	2	402.25	403.00	-2	542	-0.37%
2021/12/09	0	394.00	0	0.00	399.00	0	541	0.00%
2021/11/30	1	387.50	0	0.00	380.00	1	527	0.19%
2021/11/29	0	0.00	1	393.50	392.50	-1	518	-0.19%
2021/11/25	0	396.00	0	0.00	401.50	0	527	0.00%
2021/11/24	1	386.49	1	392.00	388.00	0	518	0.01%
2021/11/17	1	376.00	0	0.00	382.00	1	505	0.20%
2021/11/09	1	382.00	0	0.00	384.00	1	495	0.20%
2021/11/08	0	0.00	1	387.00	384.50	-1	502	-0.20%
2021/11/02	1	374.00	0	0.00	376.50	1	513	0.19%
2021/09/22	1	405.00	0	0.00	404.50	1	451	0.22%
2021/09/15	0	0.00	1	425.00	428.50	-1	454	-0.22%
2021/09/07	1	412.00	0	0.00	417.00	1	468	0.21%
2021/09/06	0	0.00	1	425.00	426.50	-1	465	-0.21%
2021/08/20	1	408.00	0	0.00	410.00	1	470	0.21%
2021/08/19	1	417.00	0	0.00	411.50	1	474	0.21%
2021/08/18	1	424.00	0	0.00	428.00	1	470	0.21%
2021/08/12	1	439.00	0	0.00	440.00	1	476	0.21%
2021/08/05	3	488.83	4	486.63	489.00	-1	497	-0.20%
2021/08/04	1	465.50	0	0.00	468.00	1	495	0.20%
2021/07/28	0	0.00	0	470.00	464.50	0	563	0.00%
2021/07/27	0	452.50	0	0.00	461.50	0	556	0.00%
2021/07/06	0	0.00	0	427.00	427.50	0	582	0.00%
2021/06/25	0	0.00	1	414.50	417.00	-1	576	-0.17%
2021/06/23	0	0.00	1	405.00	404.00	-1	581	-0.17%
2021/06/22	0	399.00	0	0.00	396.50	0	576	0.00%
2021/06/16	1	391.00	0	0.00	398.50	1	594	0.17%
2021/06/10	1	385.00	1	403.00	406.00	0	609	0.00%
2021/06/09	1	404.00	0	0.00	404.00	1	599	0.17%
2021/06/02	0	0.00	3	415.83	417.50	-3	640	-0.47%
2021/06/01	0	0.00	1	400.50	402.00	-1	663	-0.15%
2021/05/31	1	402.00	0	0.00	407.50	1	674	0.15%
2021/05/28	1	409.00	0	0.00	408.00	1	693	0.14%
2021/05/27	0	0.00	1	401.00	416.50	-1	702	-0.14%
2021/05/25	3	405.83	1	412.00	410.00	2	738	0.27%
2021/05/24	0	397.50	0	0.00	399.00	0	751	0.00%
2021/05/19	1	393.50	0	0.00	391.50	1	765	0.13%
2021/05/18	0	0.00	1	396.00	393.50	-1	768	-0.13%
2021/05/17	1	380.00	0	0.00	379.00	1	779	0.13%
2021/05/14	0	0.00	1.1	374.11	386.50	-1.1	775	-0.14%
2021/05/13	1	384.50	0	0.00	376.00	1	766	0.13%
2021/05/12	0	0.00	0	385.00	368.50	0	750	0.00%
2021/05/11	0	0.00	4	378.50	360.00	-4	740	-0.54%
2021/05/10	1	382.00	0	0.00	380.00	1	718	0.14%
2021/05/07	3.1	382.02	0	0.00	379.50	3.1	720	0.43%
2021/05/04	0	0.00	0	442.00	441.00	0	705	0.00%
2021/04/28	0	476.00	0.4	463.59	460.00	-0.4	747	-0.05%
2021/04/27	0	464.00	0	0.00	470.00	0	770	0.01%
2021/04/21	0.2	438.49	0	0.00	435.00	0.2	815	0.02%
2021/04/20	1	441.50	5	440.10	445.00	-4	825	-0.48%
2021/04/19	1.2	438.54	1	438.50	441.00	0.2	827	0.02%
2021/04/16	1	420.00	2.2	423.27	424.00	-1.2	823	-0.15%
2021/04/15	1.1	410.37	1	414.50	414.00	0.1	825	0.01%
2021/04/14	3	418.54	2	412.24	412.50	1	836	0.12%
2021/04/13	0	414.00	0	0.00	415.50	0	833	0.00%
2021/04/12	0.1	412.00	1	420.00	414.00	-0.9	832	-0.11%
2021/04/01	1	393.00	1	398.00	397.50	0	839	0.00%
2021/03/30	4	393.75	1	397.50	397.50	3	827	0.36%
2021/03/24	0	0.00	1	403.00	390.00	-1	827	-0.12%
2021/03/23	1	393.00	0	0.00	393.00	1	834	0.12%
2021/03/18	1	406.00	0	408.00	403.50	1	861	0.11%
2021/03/17	1	418.00	0	0.00	420.50	1	851	0.12%
2021/03/16	0	0.00	1	425.50	420.50	-1	849	-0.12%
2021/03/15	1	412.00	0	0.00	413.00	1	854	0.12%
2021/03/11	0	417.00	1	425.00	424.00	-1	874	-0.11%
2021/03/05	1	408.75	2	420.26	410.00	-1	851	-0.12%
2021/02/26	1	390.00	0	0.00	390.00	1	826	0.12%
2021/02/25	0	0.00	1	402.50	396.50	-1	808	-0.12%
2021/02/24	1	380.00	1	388.00	380.00	0	796	0.00%
2021/02/23	1	397.46	1	393.50	396.50	0	789	0.00%
2021/02/19	1	373.00	0	0.00	375.50	1	780	0.13%
2021/02/18	1	385.00	1	389.00	377.50	0	784	0.00%
2021/02/17	1	386.00	0	0.00	387.50	1	785	0.13%
2021/02/03	0	0.00	1	378.50	373.50	-1	790	-0.13%
2021/02/02	1	381.00	0	0.00	378.50	1	794	0.13%
2021/02/01	0	0.00	0.1	371.50	371.00	-0.1	806	-0.01%
2021/01/28	0	0.00	1	380.50	377.50	-1	842	-0.12%
2021/01/27	1	385.21	1	383.29	385.00	0	831	0.00%
2021/01/25	0	0.00	1	376.00	378.50	-1	808	-0.12%
2021/01/22	1	372.00	1	381.00	381.00	0	803	0.00%
2021/01/21	0	382.50	2	386.00	384.00	-2	793	-0.25%
2021/01/20	1	375.50	1.1	372.62	370.00	-0.1	774	-0.01%
2021/01/19	3.1	368.91	4	371.75	370.00	-0.9	750	-0.13%
2021/01/18	0	0.00	2	363.50	355.50	-2	729	-0.27%
2021/01/14	0	0.00	1	347.00	347.50	-1	699	-0.14%
2021/01/13	1	339.00	1	334.00	337.00	0	687	0.00%
2021/01/12	0	0.00	1	330.00	323.50	-1	681	-0.15%
2021/01/08	0	0.00	2	330.75	330.00	-2	691	-0.29%
2021/01/07	1	332.00	1	333.50	332.50	0	697	0.00%
2021/01/05	0	0.00	1	325.00	325.50	-1	708	-0.14%
2021/01/04	1	322.00	0	0.00	322.00	1	716	0.14%
2020/12/31	1	322.00	0	0.00	326.00	1	723	0.14%
2020/12/29	0	0.00	1	321.00	321.00	-1	731	-0.14%
2020/12/28	3	318.00	0	0.00	320.00	3	739	0.41%
2020/12/23	1	319.00	0	0.00	319.00	1	751	0.13%
2020/12/18	0	0.00	1	329.00	328.50	-1	776	-0.13%
2020/12/17	1	330.00	0	0.00	330.00	1	774	0.13%
2020/12/15	0.1	344.00	0	0.00	334.00	0.1	789	0.01%
2020/12/10	1	325.00	0	0.00	326.00	1	771	0.13%
2020/12/07	2	318.50	0	0.00	318.00	2	777	0.26%
2020/12/02	1	327.00	0	0.00	327.00	1	795	0.13%
2020/11/25	1	325.00	0	0.00	324.50	1	844	0.12%
2020/11/11	1	367.50	2	358.75	353.50	-1	884	-0.11%
2020/11/09	0	0.00	1	363.00	354.00	-1	883	-0.11%
2020/11/06	0	0.00	5	340.00	345.00	-5	867	-0.58%
2020/11/03	1	320.00	0	0.00	320.00	1	846	0.12%
2020/10/29	1	324.00	1	327.00	324.00	0	937	0.00%
2020/10/28	0	0.00	1	331.00	331.00	-1	935	-0.11%
2020/10/27	0	0.00	1	328.50	329.50	-1	965	-0.10%
2020/10/22	0	0.00	3	324.00	324.00	-3	1,001	-0.30%
2020/10/21	0	0.00	1	320.00	318.50	-1	1,001	-0.10%
2020/10/16	2	322.25	0	0.00	321.00	2	990	0.20%
2020/10/13	8	322.56	2	325.75	323.50	6	977	0.61%
2020/10/08	1	331.00	1	329.50	330.00	0	987	0.00%
2020/10/07	1	330.50	1	334.50	334.50	0	984	0.00%
2020/10/06	1	336.00	2	342.50	339.50	-1	988	-0.10%
2020/10/05	1	341.00	0	0.00	342.00	1	982	0.10%
2020/09/30	1	347.50	0	0.00	343.50	1	976	0.10%
2020/09/25	0	0.00	4	334.00	331.50	-4	1,019	-0.39%
2020/09/24	2	329.75	1	326.50	324.50	1	1,010	0.10%
2020/09/22	1	339.50	1	341.50	340.50	0	1,050	0.00%
2020/09/21	1	354.50	0	0.00	346.00	1	1,062	0.09%
2020/09/15	0	0.00	2	339.25	341.00	-2	1,042	-0.19%
2020/09/14	2	330.75	0	0.00	332.00	2	1,036	0.19%
2020/09/11	0	0.00	1	330.00	336.00	-1	1,054	-0.09%
2020/09/09	2	312.25	0	0.00	319.00	2	1,043	0.19%
2020/09/07	2	326.25	1	318.50	318.50	1	1,049	0.10%
2020/09/04	3	334.33	0	0.00	332.50	3	1,075	0.28%
2020/09/02	0	0.00	1	351.50	349.00	-1	1,058	-0.09%
2020/09/01	1	340.00	0	0.00	343.50	1	1,046	0.10%
2020/08/25	1	362.50	1	354.00	359.00	0	1,014	0.00%
2020/08/24	0	0.00	1	363.50	361.00	-1	1,019	-0.10%
2020/08/19	0	0.00	1	365.00	362.50	-1	982	-0.10%
2020/08/12	1	333.50	0	0.00	339.50	1	977	0.10%
2020/08/11	0	0.00	0.1	345.00	344.50	-0.1	979	-0.01%
2020/08/10	0	0.00	1	360.00	356.50	-1	967	-0.10%
2020/08/07	0.1	357.50	0	0.00	360.00	0.1	966	0.01%
2020/08/06	0	0.00	0.1	388.00	352.00	-0.1	954	-0.01%
2020/08/05	0	0.00	2	349.75	353.00	-2	938	-0.21%
2020/07/30	1.1	310.71	1	318.50	322.00	0.1	863	0.01%
2020/07/29	0	0.00	0.1	302.50	301.00	-0.1	844	-0.01%
2020/07/28	1	304.50	0	0.00	311.50	1	851	0.12%
2020/07/23	0.1	320.00	0	0.00	320.00	0.1	883	0.01%
2020/07/21	1	315.00	0	0.00	313.50	1	889	0.11%
2020/07/20	0	0.00	0.1	312.00	311.50	-0.1	875	-0.01%
2020/07/17	0.1	318.50	1	330.00	320.50	-0.9	871	-0.10%
2020/07/16	1	320.00	0	0.00	318.00	1	880	0.11%
2020/07/14	0	0.00	0.1	338.00	335.00	-0.1	865	-0.01%
2020/07/13	0	0.00	1	331.00	339.00	-1	869	-0.12%
2020/07/09	1	327.00	0	0.00	328.50	1	864	0.12%
2020/07/01	0.1	313.50	0	0.00	315.00	0.1	846	0.01%
2020/06/29	1	283.00	0.1	285.00	282.50	0.9	812	0.11%
2020/06/18	0	0.00	1	298.50	298.50	-1	866	-0.12%
2020/06/16	0.1	280.00	0	0.00	280.00	0.1	916	0.01%
2020/06/11	0	0.00	1	285.00	278.00	-1	1,004	-0.10%
2020/06/10	0	0.00	0.1	261.50	261.50	-0.1	991	-0.01%
2020/05/22	0	0.00	1	253.00	247.50	-1	1,128	-0.09%
2020/05/21	1	255.50	2	259.75	259.00	-1	1,124	-0.09%
2020/05/20	0.1	249.50	0	0.00	248.50	0.1	1,092	0.01%
2020/05/18	0	0.00	4	239.00	241.00	-4	1,074	-0.37%
2020/04/28	0	0.00	1	220.00	220.50	-1	1,141	-0.09%
2020/04/17	0	0.00	2	211.25	210.50	-2	1,147	-0.17%
2020/04/13	1	203.50	0	0.00	202.00	1	1,124	0.09%
2020/04/09	1	208.00	3	210.00	206.00	-2	1,119	-0.18%
2020/04/08	2	201.00	1	208.00	208.00	1	1,108	0.09%
2020/04/01	0	0.00	1	185.00	183.50	-1	1,064	-0.09%
2020/03/30	1	182.00	0	0.00	184.50	1	1,032	0.10%
2020/03/24	4	176.50	0	0.00	176.50	4	964	0.41%
2020/03/23	8	165.00	8	173.25	169.50	0	959	0.00%
2020/03/20	2	184.25	2	181.50	182.50	0	907	0.00%
2020/03/19	1	172.00	0	0.00	170.50	1	886	0.11%
2020/03/17	1	189.00	0	0.00	189.00	1	843	0.12%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/03/09	1	238.00	0	0.00	233.50	1	701	0.14%
2020/02/19	0	0.00	1	262.50	260.00	-1	683	-0.15%
2020/02/17	0	0.00	1	259.50	260.00	-1	691	-0.14%
2020/01/31	2	248.50	0	0.00	247.50	2	696	0.29%
2020/01/30	3	257.83	0	0.00	256.50	3	678	0.44%
2019/12/16	0	0.00	1	266.50	266.50	-1	722	-0.14%
2019/12/12	0	0.00	4	259.13	261.50	-4	720	-0.56%
2019/12/04	0	0.00	1	277.00	278.00	-1	688	-0.15%
2019/11/27	1	289.50	0	0.00	288.00	1	730	0.14%
2019/11/22	0	0.00	2	277.00	281.00	-2	735	-0.27%
2019/11/18	3	284.33	1	285.50	285.00	2	770	0.26%
2019/11/15	1	283.50	1	285.50	282.50	0	781	0.00%
2019/11/13	1	284.00	0	0.00	285.00	1	794	0.13%
2019/11/12	1	285.50	1	289.50	291.00	0	795	0.00%
2019/11/11	1	284.00	2	286.50	286.00	-1	799	-0.13%
2019/11/08	1	298.00	0	0.00	296.50	1	809	0.12%
2019/11/07	0	0.00	1	299.00	300.50	-1	865	-0.12%
2019/11/06	7	301.36	7	301.64	302.50	0	857	0.00%
2019/11/05	1	285.00	1	284.50	285.00	0	813	0.00%
2019/11/01	2	279.00	3	280.17	279.00	-1	827	-0.12%
2019/10/30	3	280.00	4	275.38	280.00	-1	834	-0.12%
2019/10/29	0	0.00	1	272.00	271.00	-1	821	-0.12%
2019/10/28	0	0.00	1	265.00	268.50	-1	819	-0.12%
2019/10/15	1	258.00	0	0.00	262.00	1	835	0.12%
2019/09/25	2	282.50	2	284.50	284.00	0	825	0.00%
2019/09/24	3	285.00	3	283.17	285.00	0	826	0.00%
2019/09/20	1	274.00	1	272.50	274.00	0	829	0.00%
2019/09/19	7	270.29	1	270.00	270.00	6	824	0.73%
2019/09/18	16	273.50	0	0.00	273.50	16	826	1.94%
2019/09/17	16	269.00	2	269.75	270.00	14	820	1.71%
2019/09/16	16	267.88	2	267.50	267.50	14	817	1.71%
2019/09/12	2	271.00	3	270.83	271.00	-1	819	-0.12%
2019/09/11	1	268.00	1	269.50	266.00	0	845	0.00%
2019/09/09	1	272.00	1	275.50	272.00	0	859	0.00%
2019/09/06	2	273.00	1	272.00	272.00	1	872	0.11%
2019/09/05	2	274.50	2	277.75	276.00	0	884	0.00%
2019/09/04	2	277.50	1	282.00	274.50	1	892	0.11%
2019/08/29	0	0.00	1	273.50	272.00	-1	896	-0.11%
2019/08/28	3	263.00	0	0.00	263.00	3	890	0.34%
2019/08/27	2	263.25	2.1	265.83	267.00	-0.1	880	-0.01%
2019/08/26	1	263.50	0	0.00	263.50	1	873	0.11%
2019/08/23	1	267.00	0	0.00	269.00	1	864	0.12%
2019/08/15	4	263.13	3.1	265.00	265.00	0.9	807	0.11%
2019/08/14	3	265.00	3	269.00	270.00	0	807	0.00%
2019/08/12	0	0.00	5	266.80	266.00	-5	802	-0.62%
2019/08/08	0	0.00	8	245.69	246.50	-8	750	-1.07%
2019/08/07	3	225.50	3	227.67	224.50	0	766	0.00%
2019/08/06	1	217.50	1	219.50	220.50	0	782	0.00%
2019/08/05	7	225.00	6	225.83	225.00	1	776	0.13%
2019/08/02	1	237.92	0	0.00	235.00	1	765	0.13%
2019/08/01	1	240.00	0	0.00	245.00	1	758	0.13%
2019/07/31	5.1	241.47	5	245.10	240.50	0.1	758	0.01%
2019/07/18	1	251.00	0	0.00	251.00	1	810	0.12%
2019/07/16	0	0.00	1	260.50	255.00	-1	807	-0.12%
2019/07/15	0	0.00	1	251.00	255.50	-1	815	-0.12%
2019/07/11	4	248.25	4	248.00	248.00	0	822	0.00%
2019/07/10	1	254.50	0	0.00	251.50	1	818	0.12%
2019/07/05	1	250.00	0	0.00	250.50	1	820	0.12%
2019/07/04	1	252.50	0	0.00	254.00	1	831	0.12%
2019/07/02	1	249.00	0	0.00	250.00	1	822	0.12%
2019/06/26	4	238.38	4	236.00	236.00	0	789	0.00%
2019/06/24	4	235.63	0	0.00	236.00	4	781	0.51%
2019/06/21	1	234.50	0	0.00	234.50	1	784	0.13%
2019/06/19	1	236.50	5	231.10	236.50	-4	785	-0.51%
2019/06/17	1	217.50	1	218.50	217.50	0	740	0.00%
2019/06/14	1.1	213.25	2	214.50	214.50	-0.9	734	-0.12%
2019/06/13	1	206.00	1	207.50	207.50	0	724	0.00%
2019/06/11	1	211.00	0	0.00	211.00	1	696	0.14%
2019/06/05	0	0.00	1	219.00	219.00	-1	666	-0.15%
2019/06/04	1	216.00	0	0.00	214.00	1	670	0.15%
2019/05/16	2	229.00	2	230.75	230.00	0	676	0.00%
2019/05/09	5	246.90	0	0.00	241.50	5	635	0.79%
2019/04/18	1	245.50	0	0.00	245.00	1	620	0.16%
2019/04/11	1	255.00	0	0.00	255.50	1	648	0.15%
2019/04/09	1	264.00	0	0.00	260.50	1	638	0.16%
2019/03/25	1	269.00	0	0.00	268.50	1	673	0.15%
2019/03/15	0	0.00	1	273.00	278.50	-1	740	-0.14%
2019/02/27	0	0.00	3	264.83	267.50	-3	764	-0.39%
2019/02/25	1	257.00	1	259.50	259.50	0	743	0.00%
2019/02/22	1	258.50	1	260.50	260.50	0	744	0.00%
2019/02/21	0	0.00	1	264.50	269.50	-1	735	-0.14%
2019/02/19	3	259.50	1	260.00	260.00	2	740	0.27%
2019/02/18	0	0.00	1	267.00	265.00	-1	741	-0.13%
2019/02/14	1	256.00	1	258.00	258.00	0	738	0.00%
2019/02/11	1	254.00	0	0.00	251.50	1	755	0.13%
2019/01/29	1	259.00	1	262.00	262.00	0	736	0.00%
2019/01/23	1	263.00	0	0.00	263.00	1	732	0.14%
2019/01/22	1	258.50	1	272.50	274.00	0	726	0.00%
2019/01/09	0	0.00	4	284.25	288.50	-4	735	-0.54%
2018/12/27	1	240.00	1	242.00	240.00	0	735	0.00%
2018/12/26	1	235.00	1	237.50	235.50	0	727	0.00%
2018/12/20	0	0.00	3	234.50	227.50	-3	735	-0.41%
2018/12/19	2	227.00	0	0.00	225.00	2	716	0.28%
2018/12/17	1	247.00	0	0.00	233.00	1	693	0.14%
2018/11/19	0	0.00	1	238.00	233.00	-1	564	-0.18%
2018/11/09	1	216.50	1	220.50	214.50	0	562	0.00%
2018/11/08	10	227.50	10	228.50	225.50	0	558	0.00%
2018/11/07	0	0.00	2	210.00	215.50	-2	536	-0.37%
2018/11/05	2	192.00	0	0.00	193.00	2	554	0.36%
2018/10/31	0	0.00	1	192.50	191.00	-1	554	-0.18%
2018/10/30	1	191.00	0	0.00	189.50	1	548	0.18%
2018/10/23	0	0.00	1	200.50	199.00	-1	555	-0.18%
2018/10/22	1	197.50	1	193.00	196.50	0	548	0.00%
2018/10/19	1	186.50	0	0.00	189.50	1	542	0.18%
2018/10/18	1	176.00	1	179.00	179.00	0	526	0.00%
2018/10/17	1	177.00	1	183.50	179.50	0	514	0.00%
2018/10/15	0	0.00	4	195.00	188.00	-4	489	-0.82%
2018/10/12	2	185.00	0	0.00	188.00	2	479	0.42%
2018/10/11	3	198.67	0	0.00	198.50	3	463	0.65%
2018/10/02	1	225.00	0	0.00	225.00	1	502	0.20%
2018/10/01	1	229.50	0	0.00	230.00	1	506	0.20%
2018/09/25	0	0.00	1	245.00	243.00	-1	507	-0.20%
2018/09/05	1	238.00	0	0.00	236.50	1	511	0.20%
2018/08/31	1	236.50	0	0.00	238.00	1	514	0.19%
2018/08/16	0	0.00	3	265.50	267.00	-3	466	-0.64%
2018/08/15	0	0.00	1	271.50	265.00	-1	468	-0.21%
2018/08/14	3	269.00	0	0.00	268.50	3	466	0.64%
2018/08/10	1	264.50	0	0.00	260.50	1	447	0.22%
2018/06/13	0	0.00	4	283.00	282.50	-4	379	-1.06%
2018/06/11	1	282.00	1	281.00	281.00	0	383	0.00%
2018/05/25	0	0.00	1	239.00	240.00	-1	381	-0.26%
2018/05/21	1	246.00	0	0.00	245.50	1	440	0.23%
2018/05/17	0	0.00	1	239.00	238.50	-1	463	-0.22%
2018/05/15	1	252.00	0	0.00	252.00	1	466	0.21%
2018/05/04	2	263.75	0	0.00	261.50	2	487	0.41%
2018/04/27	2	267.50	0	0.00	267.00	2	496	0.40%
2018/02/21	0	0.00	3	292.00	286.00	-3	612	-0.49%
2018/02/07	1	273.00	0	0.00	274.00	1	599	0.17%
2018/02/06	0	0.00	1	267.00	260.00	-1	588	-0.17%
2018/02/01	0	0.00	0.2	300.00	294.00	-0.2	558	-0.03%
2018/01/04	0	0.00	1	315.00	318.00	-1	570	-0.18%
2018/01/03	1	315.00	0	0.00	315.00	1	573	0.17%
2018/01/02	0	0.00	1	320.50	323.00	-1	564	-0.18%