光隆 (8916)-富邦-中壢券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	57.75	0	0.00	57.60	2	82	2.42%
2024/12/10	1	57.80	0	0.00	57.80	1	84	1.18%
2024/12/09	1	58.20	0	0.00	58.20	1	85	1.17%
2024/12/06	1	57.60	0.4	57.80	58.20	0.6	87	0.69%
2024/11/19	0	0.00	0	56.60	56.60	0	103	0.00%
2024/10/15	0	0.00	4	56.98	56.70	-4	192	-2.08%
2024/10/07	3	57.33	0	0.00	57.20	3	206	1.45%
2024/09/26	0.1	58.50	1	58.30	58.00	-0.9	228	-0.39%
2024/09/16	0	0.00	1	58.20	57.90	-1	235	-0.42%
2024/09/12	1	56.80	0	0.00	57.10	1	235	0.43%
2024/09/03	0	0.00	1	58.70	58.80	-1	237	-0.42%
2024/08/29	0	0.00	1	58.80	58.90	-1	237	-0.42%
2024/08/23	0	57.00	0	0.00	57.20	0	237	0.02%
2024/08/22	0	57.40	0	0.00	57.20	0	237	0.00%
2024/08/16	0	0.00	1	56.80	56.80	-1	240	-0.42%
2024/08/13	0	55.80	0.3	55.80	55.80	-0.2	236	-0.11%
2024/08/09	0.3	54.96	0	0.00	55.10	0.3	240	0.10%
2024/08/07	0	0.00	0.2	55.20	55.10	-0.2	241	-0.08%
2024/08/06	0	55.00	0	55.20	53.50	0	248	0.00%
2024/08/05	0	0.00	0	55.30	53.80	0	248	-0.02%
2024/08/01	0	0.00	1	57.80	57.80	-1	237	-0.42%
2024/07/19	1	61.40	0	0.00	61.40	1	228	0.44%
2024/07/18	1	61.90	0	0.00	62.20	1	226	0.44%
2024/07/15	0	0.00	1	62.20	62.20	-1	236	-0.42%
2024/07/12	0	0.00	1	63.10	62.50	-1	233	-0.43%
2024/07/11	0	0.00	1	62.90	62.90	-1	230	-0.43%
2024/07/04	0.3	64.00	2	64.60	63.90	-1.8	235	-0.74%
2024/07/02	1	61.80	0	0.00	62.20	1	227	0.44%
2024/06/24	0	0.00	2	60.40	60.50	-2	241	-0.83%
2024/06/19	5	61.40	0	0.00	61.30	5	252	1.98%
2024/06/14	1	60.80	0	0.00	60.80	1	262	0.38%
2024/06/03	0	0.00	5	60.40	60.50	-5	313	-1.59%
2024/05/31	3	60.33	1	60.60	60.40	2	315	0.63%
2024/05/27	0	59.90	0	0.00	60.00	0	321	0.01%
2024/05/17	1	59.70	0	0.00	60.00	1	330	0.30%
2024/05/09	0	0.00	0	59.80	59.80	0	317	-0.01%
2024/05/07	2	59.55	0	0.00	59.50	2	312	0.64%
2024/04/30	0	60.20	0	0.00	59.70	0	306	0.01%
2024/04/29	8	59.70	0	0.00	59.80	8	302	2.65%
2024/04/22	0	0.00	0	59.50	59.20	0	305	-0.01%
2024/04/19	2	59.00	0	0.00	59.20	2	302	0.66%
2024/04/16	1	59.70	0	0.00	59.40	1	299	0.33%
2024/04/15	2	60.40	0	0.00	60.30	2	302	0.66%
2024/04/12	3	60.73	0	0.00	60.50	3	311	0.96%
2024/04/10	3	61.20	0	0.00	61.40	3	323	0.93%
2024/04/09	1	61.50	0	0.00	61.20	1	335	0.30%
2024/04/01	0	0.00	0.1	61.85	62.60	-0.1	362	-0.03%
2024/03/29	0	0.00	0.1	60.90	61.30	-0.1	361	-0.02%
2024/03/28	0	61.05	0	0.00	60.90	0	367	0.00%
2024/03/27	0	60.60	0	0.00	60.60	0	365	0.00%
2024/03/26	1.1	59.70	0.2	59.80	59.90	0.9	365	0.23%
2024/03/25	4	59.80	0	0.00	59.80	4	362	1.10%
2024/03/22	0	60.70	0	0.00	59.80	0	362	0.01%
2024/03/21	0.1	60.40	0	0.00	60.20	0.1	361	0.04%
2024/03/20	3	60.33	1	60.50	60.50	2	360	0.56%
2024/03/18	2	59.45	0	0.00	59.40	2	348	0.57%
2024/03/15	1.2	59.82	0	0.00	59.70	1.2	342	0.35%
2024/03/14	1	59.70	1	60.00	60.20	0	338	0.00%
2024/03/13	1	57.30	1	58.00	57.60	0	315	0.00%
2024/03/12	0	0.00	1	58.40	57.70	-1	315	-0.32%
2024/03/11	0	0.00	0	57.40	57.70	0	313	0.00%
2024/03/05	4	58.20	0	0.00	58.20	4	308	1.30%
2024/03/04	4	58.30	0	0.00	58.40	4	306	1.31%
2024/03/01	3	58.50	0	0.00	58.70	3	307	0.98%
2024/02/19	2	58.30	0	0.00	58.80	2	309	0.65%
2024/02/05	2	57.25	0	0.00	57.20	2	310	0.64%
2024/01/29	0	57.30	0	0.00	57.80	0	305	0.00%
2024/01/25	1	57.10	0	0.00	57.10	1	298	0.34%
2024/01/22	2	56.70	0	0.00	56.80	2	297	0.67%
2024/01/17	4	56.10	0	0.00	56.10	4	291	1.37%
2024/01/12	4	55.80	0	0.00	55.60	4	286	1.40%
2024/01/11	3	56.17	0	0.00	56.10	3	286	1.05%
2024/01/10	1	56.30	0	0.00	56.50	1	284	0.35%
2024/01/09	0	0.00	1	56.98	56.30	-1	285	-0.36%
2024/01/08	6	57.15	0	0.00	56.70	6	279	2.15%
2024/01/04	2	57.90	0	0.00	58.00	2	261	0.76%
2024/01/03	1	57.31	1	58.30	58.60	0	254	0.01%
2024/01/02	2	57.30	1	57.50	57.70	1	240	0.42%
2023/12/29	1	56.90	1	57.20	56.90	0	230	0.00%
2023/12/28	1	56.60	0	0.00	56.50	1	223	0.45%
2023/12/27	2.4	56.51	11	57.15	56.70	-8.6	221	-3.89%
2023/12/26	3	55.50	0	0.00	56.20	3	209	1.43%
2023/12/25	0	56.10	0	0.00	55.90	0	200	0.01%
2023/12/19	2	54.25	0	0.00	54.60	2	187	1.07%
2023/12/18	5	54.60	0.2	54.60	54.60	4.8	184	2.59%
2023/12/15	0	0.00	0.1	54.50	54.20	-0.1	183	-0.04%
2023/12/14	0	0.00	2	54.50	54.30	-2	183	-1.09%
2023/12/11	1	53.40	2	53.45	53.90	-1	186	-0.53%
2023/12/08	2	54.00	0	0.00	54.00	2	186	1.07%
2023/12/07	6	54.37	0	0.00	54.10	6	186	3.21%
2023/12/06	1	54.70	0	0.00	54.60	1	194	0.51%
2023/12/05	5	54.46	0	0.00	54.40	5	194	2.57%
2023/12/04	3	54.57	0	0.00	54.70	3	194	1.54%
2023/12/01	3	54.50	0	0.00	54.80	3	195	1.54%
2023/11/30	1	54.30	0	0.00	54.30	1	194	0.51%
2023/11/27	0	0.00	1	53.20	53.30	-1	200	-0.50%
2023/11/24	0	0.00	1.5	53.50	53.00	-1.5	217	-0.69%
2023/11/17	2	51.90	0	0.00	51.80	2	220	0.91%
2023/11/15	2	51.50	0	0.00	51.50	2	221	0.90%
2023/11/14	1	51.50	0	0.00	51.50	1	221	0.45%
2023/11/13	0.1	51.60	0	0.00	51.50	0.1	222	0.03%
2023/11/07	0	0.00	0.4	52.02	51.60	-0.4	249	-0.15%
2023/11/01	2	51.20	0	0.00	51.20	2	259	0.77%
2023/10/31	0.1	51.56	0	0.00	51.10	0.1	261	0.04%
2023/10/24	0	0.00	1	52.00	51.80	-1	277	-0.36%
2023/10/23	0	0.00	0	52.00	51.50	0	285	0.00%
2023/10/19	0.1	51.70	0	0.00	51.70	0.1	297	0.05%
2023/10/13	0.1	52.30	0	0.00	52.20	0.1	310	0.02%
2023/09/20	1	53.20	0	0.00	52.50	1	412	0.24%
2023/09/18	0.1	52.93	0	0.00	53.20	0.1	416	0.04%
2023/09/13	0.1	53.20	0	0.00	53.00	0.1	434	0.02%
2023/09/11	0.3	53.10	0	0.00	53.00	0.3	462	0.06%
2023/09/08	0	0.00	0.2	54.53	54.50	-0.2	460	-0.03%
2023/09/07	0	0.00	2	54.80	54.50	-2	467	-0.43%
2023/09/06	0	0.00	0.1	54.50	54.30	-0.1	486	-0.02%
2023/09/05	0	0.00	5	54.30	54.20	-5	488	-1.02%
2023/09/04	0	54.50	0	0.00	54.40	0	490	0.00%
2023/08/31	8	54.80	1	54.90	54.70	7	495	1.41%
2023/08/30	0	0.00	0.1	54.70	54.80	-0.1	491	-0.02%
2023/08/23	0	0.00	4	52.00	51.60	-4	474	-0.84%
2023/08/21	0.1	50.90	0	0.00	51.10	0.1	474	0.02%
2023/08/15	0.1	51.40	0	0.00	51.40	0.1	471	0.01%
2023/08/11	3	55.33	0	0.00	55.60	3	454	0.66%
2023/08/10	0	0.00	1	54.60	54.60	-1	444	-0.22%
2023/08/09	1	54.80	0	0.00	54.80	1	445	0.22%
2023/08/07	0	0.00	40	55.20	55.00	-40	455	-8.78%
2023/07/28	0.1	54.90	0	0.00	54.90	0.1	461	0.01%
2023/07/27	0.1	54.80	0	0.00	55.30	0.1	460	0.01%
2023/07/26	3.1	54.90	0	0.00	54.90	3.1	458	0.67%
2023/07/25	7	55.20	0	0.00	55.30	7	452	1.55%
2023/07/21	0	0.00	4	56.18	56.10	-4	445	-0.90%
2023/07/19	1	55.00	0	0.00	55.20	1	450	0.22%
2023/07/14	1	55.20	0	0.00	55.50	1	463	0.22%
2023/07/11	1	55.00	0	0.00	54.90	1	473	0.21%
2023/07/10	0	0.00	1	57.20	57.20	-1	450	-0.22%
2023/07/06	1	56.70	0	0.00	56.20	1	452	0.22%
2023/07/05	1	57.00	1	57.20	56.90	0	449	0.00%
2023/07/04	0	0.00	3	56.50	56.20	-3	439	-0.68%
2023/07/03	0	0.00	1	56.10	56.00	-1	432	-0.23%
2023/06/30	0	0.00	1	56.00	55.80	-1	433	-0.23%
2023/06/28	0	0.00	1.1	55.98	56.10	-1.1	435	-0.25%
2023/06/27	0	0.00	1	55.80	55.20	-1	431	-0.23%
2023/06/21	0	0.00	14	56.00	55.60	-14	437	-3.20%
2023/06/20	1	55.10	0.6	55.74	55.70	0.4	438	0.09%
2023/06/19	0	0.00	0.1	55.90	55.70	-0.1	436	-0.01%
2023/06/16	0	0.00	7	56.80	56.70	-7	433	-1.62%
2023/06/15	0	0.00	1.3	56.00	55.80	-1.3	431	-0.30%
2023/06/14	0	0.00	0.2	55.30	55.30	-0.2	421	-0.04%
2023/06/13	0	0.00	1.1	54.83	55.20	-1.1	430	-0.26%
2023/06/12	1	54.70	40.2	54.60	54.60	-39.2	437	-8.96%
2023/06/07	40	53.73	0	0.00	53.80	40	441	9.06%
2023/06/05	0.2	53.00	0	0.00	52.70	0.2	452	0.04%
2023/06/01	0.1	52.70	0	0.00	52.40	0.1	467	0.01%
2023/05/31	0.1	53.10	0	0.00	52.70	0.1	477	0.01%
2023/05/30	0	53.10	0	0.00	53.20	0	488	0.00%
2023/05/29	1	52.70	0	0.00	52.80	1	507	0.20%
2023/05/19	10.1	52.30	0	0.00	52.40	10.1	559	1.80%
2023/05/15	0	0.00	0.1	52.40	52.20	-0.1	583	-0.01%
2023/05/12	10	51.95	2	52.00	52.60	8	583	1.37%
2023/05/10	1	53.50	0	53.50	53.40	1	593	0.17%
2023/05/04	2	53.80	0	0.00	53.90	2	639	0.31%
2023/04/28	0.1	52.90	0	0.00	53.10	0.1	648	0.01%
2023/04/25	0.1	52.70	0	0.00	52.40	0.1	668	0.02%
2023/04/24	1	53.00	0	0.00	53.10	1	674	0.15%
2023/04/21	2	53.20	1	53.10	53.20	1	698	0.14%
2023/04/20	2	54.20	1	53.70	53.60	1	699	0.14%
2023/04/17	1	55.10	1	55.00	55.00	0	710	0.00%
2023/04/13	1	54.90	2	55.20	55.20	-1	706	-0.14%
2023/04/12	1	55.10	0	0.00	55.30	1	701	0.14%
2023/04/10	0	54.50	0	0.00	54.40	0	717	0.00%
2023/04/06	2.1	54.21	0	0.00	54.40	2.1	724	0.28%
2023/03/31	0	55.00	4	54.60	54.70	-4	725	-0.55%
2023/03/30	1	54.60	0	0.00	54.70	1	730	0.14%
2023/03/28	0	55.45	0	0.00	54.90	0	761	0.00%
2023/03/27	0.2	55.20	0.1	55.80	55.50	0.1	771	0.02%
2023/03/24	0	0.00	0	55.60	55.10	0	784	0.00%
2023/03/21	1	55.60	0	0.00	55.10	1	821	0.12%
2023/03/20	0	0.00	0.1	55.80	55.80	-0.1	885	-0.01%
2023/03/16	5	53.98	0	0.00	54.10	5	930	0.54%
2023/03/15	3	55.40	0.1	56.10	55.40	2.9	961	0.30%
2023/03/13	1	55.20	0	0.00	55.40	1	1,041	0.10%
2023/03/10	1.1	54.51	0	0.00	54.70	1.1	1,059	0.10%
2023/03/09	0.1	55.57	3	56.00	55.40	-2.9	1,097	-0.27%
2023/03/07	0	56.50	0	0.00	57.00	0	1,105	0.00%
2023/03/06	0	56.60	0.2	56.43	56.40	-0.2	1,104	-0.01%
2023/03/02	0	0.00	1	56.60	56.30	-1	1,146	-0.09%
2023/03/01	0	55.70	0	0.00	55.50	0	1,180	0.00%
2023/02/24	0.2	54.43	1	54.30	55.00	-0.8	1,299	-0.06%
2023/02/23	0	54.10	1	54.80	54.10	-1	1,338	-0.07%
2023/02/17	1	52.80	26	52.89	53.40	-25	1,409	-1.77%
2023/02/16	0	0.00	2	52.60	52.70	-2	1,433	-0.14%
2023/02/13	0	52.50	0	0.00	52.50	0	1,565	0.00%
2023/02/10	2	52.10	0	0.00	52.10	2	1,613	0.12%
2023/02/09	4	52.25	0	0.00	52.40	4	1,700	0.24%
2023/02/08	0	0.00	5	53.20	53.10	-5	1,792	-0.28%
2023/02/07	8.6	53.18	0	0.00	53.10	8.6	1,930	0.44%
2023/02/01	0.1	52.54	0	0.00	52.20	0.1	2,348	0.00%
2023/01/31	2.1	51.61	0	0.00	51.60	2.1	2,379	0.09%
2023/01/30	0.1	52.20	0	0.00	52.10	0.1	2,391	0.00%
2023/01/16	14	52.01	8	51.94	51.90	6	2,443	0.25%
2023/01/13	0.1	51.71	0	0.00	52.00	0.1	2,484	0.01%
2023/01/12	11	51.00	3	51.30	51.10	8	2,566	0.31%
2023/01/11	0.1	51.60	0	51.60	51.30	0.1	2,652	0.00%
2023/01/09	4	52.10	0	0.00	52.40	4	2,837	0.14%
2023/01/05	12	51.83	0	0.00	51.80	12	2,896	0.41%
2023/01/04	0	0.00	5	51.50	51.80	-5	2,931	-0.17%
2023/01/03	12	51.93	0	0.00	51.90	12	2,968	0.40%
2022/12/28	1	51.40	0	0.00	51.40	1	3,106	0.03%
2022/12/26	0	0.00	2	52.80	52.80	-2	3,274	-0.06%
2022/12/23	1	52.80	4	52.80	52.90	-3	3,320	-0.09%
2022/12/22	1	53.60	0	0.00	53.40	1	3,389	0.03%
2022/12/21	1	52.50	0	52.80	53.00	1	3,427	0.03%
2022/12/20	1	53.10	0	0.00	53.10	1	3,477	0.03%
2022/12/16	26	54.20	0	0.00	53.80	26	3,658	0.71%
2022/12/15	1	54.90	0	0.00	55.10	1	3,735	0.03%
2022/12/13	1	54.90	0	0.00	54.80	1	3,842	0.03%
2022/12/12	4	55.48	0	0.00	55.30	4	3,910	0.10%
2022/12/09	1	60.60	0	0.00	59.50	1	3,984	0.03%
2022/12/07	1	60.80	2	59.60	59.70	-1	4,321	-0.02%
2022/12/06	1	60.00	1	60.60	60.20	0	4,574	0.00%
2022/12/05	0	59.40	0	0.00	59.20	0	4,705	0.00%
2022/12/01	0	0.00	1	58.80	59.10	-1	4,748	-0.02%
2022/11/25	0	0.00	1	56.10	55.90	-1	4,765	-0.02%
2022/11/23	1	57.80	0	0.00	58.00	1	4,711	0.02%
2022/11/22	3	59.00	2	60.30	57.70	1	4,669	0.02%
2022/11/21	1	58.60	0	0.00	58.90	1	4,541	0.02%
2022/11/17	3	57.80	3	57.90	57.60	0	4,461	0.00%
2022/11/16	2	57.60	0	0.00	58.00	2	4,438	0.05%
2022/11/15	0	0.00	2	57.50	57.60	-2	4,414	-0.05%
2022/11/14	2	58.00	0	0.00	57.90	2	4,400	0.05%
2022/11/11	1	57.00	5	56.98	56.40	-4	4,374	-0.09%
2022/11/10	2	57.50	0	0.00	57.20	2	4,342	0.05%
2022/11/09	1	58.10	0	0.00	58.00	1	4,304	0.02%
2022/11/08	1	59.60	0	0.00	59.00	1	4,258	0.02%
2022/11/07	3	59.27	2	59.50	60.40	1	4,212	0.02%
2022/11/04	1	60.80	2	61.95	61.90	-1	4,140	-0.02%
2022/11/03	3	62.07	7	63.07	62.70	-4	4,047	-0.10%
2022/11/02	8	61.70	8	61.49	60.30	0	3,899	0.00%
2022/11/01	6	60.38	6	60.42	61.00	0	3,727	0.00%
2022/10/31	4	59.38	5	59.44	60.20	-1	3,636	-0.03%
2022/10/28	3	57.83	6	57.65	58.90	-3	3,543	-0.08%
2022/10/27	0	0.00	2	55.80	56.40	-2	3,446	-0.06%
2022/10/26	4	54.25	3	53.50	53.60	1	3,411	0.03%
2022/10/25	3	54.40	3	52.90	54.90	0	3,395	0.00%
2022/10/24	1	53.90	0	0.00	53.90	1	3,354	0.03%
2022/10/21	2	55.75	0	0.00	53.70	2	3,334	0.06%
2022/10/20	12	58.03	15	56.76	56.30	-3	3,291	-0.09%
2022/10/19	10	57.99	9	58.19	57.90	1	3,196	0.03%
2022/10/18	6	59.52	7	59.30	57.90	-1	3,098	-0.03%
2022/10/17	5	55.54	17	56.19	56.20	-12	2,919	-0.41%
2022/10/14	0	0.00	2	55.55	55.10	-2	2,877	-0.07%
2022/10/13	8	55.39	6	54.10	53.00	2	2,843	0.07%
2022/10/12	2	56.00	3	55.97	56.50	-1	2,788	-0.04%
2022/10/11	7	53.54	4	54.43	54.40	3	2,748	0.11%
2022/10/07	4	56.10	4	55.88	55.80	0	2,705	0.00%
2022/10/06	2	54.90	7	55.04	55.60	-5	2,667	-0.19%
2022/10/05	3	53.40	5	54.32	53.00	-2	2,603	-0.08%
2022/10/04	25	52.97	26	53.19	52.80	-1	2,541	-0.04%
2022/10/03	16	53.46	3	52.20	52.20	13	2,478	0.52%
2022/09/30	4	57.08	0	0.00	58.00	4	2,347	0.17%
2022/09/29	1	58.00	2	57.75	58.00	-1	2,292	-0.04%
2022/09/28	6	57.05	26	55.95	55.10	-20	2,216	-0.90%
2022/09/27	4	56.23	5.4	56.65	57.30	-1.4	2,169	-0.06%
2022/09/26	6	56.63	3	55.50	55.00	3	2,095	0.14%
2022/09/23	17.4	60.02	18	59.56	59.60	-0.6	2,002	-0.03%
2022/09/22	16	57.29	12	57.70	59.30	4	1,881	0.21%
2022/09/21	6	58.20	4	58.60	58.60	2	1,783	0.11%
2022/09/20	5	58.88	9	58.59	59.10	-4	1,728	-0.23%
2022/09/19	11	57.86	11	57.84	58.20	0	1,650	0.00%
2022/09/16	14	59.59	18	59.73	59.60	-4	1,553	-0.26%
2022/09/15	9	63.67	7	61.91	61.80	2	1,407	0.14%
2022/09/14	19	61.99	12	62.57	63.80	7	1,226	0.57%
2022/09/13	3	62.00	15	61.79	61.40	-12	1,007	-1.19%
2022/09/12	8	57.49	15	58.23	57.20	-7	706	-0.99%
2022/09/08	5	54.34	18	54.04	54.90	-13	518	-2.51%
2022/09/07	6	49.22	0	0.00	49.95	6	422	1.42%
2022/09/06	21	50.35	14	51.34	49.75	7	398	1.76%
2022/09/05	2	51.30	2	51.15	51.40	0	321	0.00%
2022/09/01	0	0.00	1	49.40	49.50	-1	297	-0.34%
2022/08/26	0	0.00	1	49.30	49.80	-1	282	-0.35%
2022/08/22	2	48.20	3	48.50	47.85	-1	263	-0.38%
2022/08/18	0	0.00	1	49.40	49.15	-1	244	-0.41%
2022/08/17	3	49.42	0	0.00	49.60	3	234	1.29%
2022/08/11	0	0.00	1	47.00	47.10	-1	182	-0.55%
2022/08/09	0	0.00	1	44.80	44.80	-1	158	-0.63%
2022/08/05	0	0.00	2	45.15	45.15	-2	156	-1.28%
2022/08/02	2	42.35	0	0.00	42.45	2	148	1.35%
2022/07/27	0	0.00	0	45.15	45.20	0	138	0.00%
2022/07/19	0	0.00	1	43.45	43.75	-1	121	-0.82%
2022/07/12	1	43.10	0	0.00	42.50	1	126	0.79%
2022/07/07	5	42.60	0	0.00	42.65	5	126	3.97%
2022/07/05	0	0.00	1	42.40	42.40	-1	130	-0.77%
2022/06/21	8	43.00	0	0.00	43.00	8	140	5.70%
2022/06/14	1	44.35	0	0.00	44.35	1	139	0.71%
2022/06/13	0	0.00	1	45.00	44.80	-1	140	-0.71%
2022/06/10	1	44.80	0	0.00	44.85	1	137	0.73%
2022/06/09	1	44.35	0	0.00	44.50	1	135	0.74%
2022/06/07	1	44.80	2	44.50	44.25	-1	137	-0.72%
2022/05/18	5	43.30	0	0.00	43.50	5	141	3.54%
2022/05/11	0	0.00	0	43.15	43.25	0	140	0.00%
2022/05/06	1	43.10	0	0.00	43.30	1	133	0.75%
2022/04/22	0	0.00	0.2	44.00	43.80	-0.2	126	-0.14%
2022/04/21	0	0.00	0.1	44.00	43.75	-0.1	125	-0.06%
2022/04/14	3	43.30	3	43.23	43.30	0	124	0.00%
2022/03/28	1	42.50	0	0.00	42.80	1	104	0.96%
2022/03/23	1	42.75	0	0.00	42.80	1	104	0.95%
2022/03/21	1	42.85	0	0.00	42.90	1	103	0.97%
2022/03/14	0	43.00	0	0.00	42.90	0	108	0.00%
2022/03/08	3	41.60	0	0.00	41.55	3	102	2.94%
2022/03/07	1	41.40	0	0.00	41.85	1	102	0.98%
2022/03/01	0.1	41.98	0	0.00	42.00	0.1	103	0.10%
2022/02/25	0	0.00	1	41.50	41.70	-1	102	-0.97%
2022/02/23	0	42.50	0	0.00	42.35	0	102	0.00%
2022/02/21	0.1	42.50	0	0.00	42.40	0.1	103	0.05%
2022/02/15	0.1	41.80	0	0.00	41.60	0.1	101	0.10%
2022/02/09	1	41.25	1	41.35	41.40	0	98	0.00%
2022/01/25	0	41.00	0	0.00	40.60	0	97	0.00%
2022/01/24	0	40.95	0	0.00	40.65	0	97	0.00%
2022/01/17	0.1	40.95	0	0.00	40.95	0.1	102	0.12%
2022/01/03	0	0.00	1	40.90	40.85	-1	110	-0.91%
2021/12/14	0	0.00	4	40.64	40.40	-4	116	-3.43%
2021/12/13	0	0.00	1	41.00	41.00	-1	116	-0.86%
2021/12/10	0	0.00	3	40.90	40.95	-3	116	-2.58%
2021/11/30	0	0.00	1	40.55	40.55	-1	113	-0.88%
2021/11/03	0	0.00	2	41.75	41.80	-2	123	-1.62%
2021/10/26	1	41.40	0	0.00	41.45	1	122	0.82%
2021/10/21	1	41.55	0	0.00	41.60	1	120	0.83%
2021/09/08	1	39.90	0	0.00	39.80	1	134	0.75%
2021/09/06	2	40.45	0	0.00	40.15	2	134	1.49%
2021/08/31	0	43.00	0	0.00	40.15	0	138	0.00%
2021/08/18	2	43.00	0	0.00	43.00	2	155	1.29%
2021/07/01	0	44.30	0	0.00	43.70	0	296	0.00%
2021/06/29	0	0.00	0	44.30	43.25	0	301	0.00%
2021/06/21	1	43.00	0	0.00	42.95	1	311	0.32%
2021/06/07	0	0.00	1	44.15	44.20	-1	355	-0.28%
2021/06/02	0	0.00	5	44.20	44.20	-5	357	-1.40%
2021/05/27	0	0.00	2	43.60	43.60	-2	346	-0.58%
2021/05/25	1	43.50	0	0.00	43.35	1	339	0.29%
2021/05/24	0	0.00	1	43.00	43.00	-1	337	-0.30%
2021/05/21	1	42.65	4	42.95	42.55	-3	338	-0.89%
2021/05/18	1	42.50	0	0.00	42.65	1	335	0.30%
2021/05/17	0	0.00	2	40.40	41.10	-2	334	-0.60%
2021/05/12	1	43.14	1	42.40	42.40	0	317	0.00%
2021/05/11	3	45.10	0	0.00	43.70	3	303	0.99%
2021/05/10	1	44.30	0	0.00	46.00	1	288	0.35%
2021/05/07	5	44.25	0	0.00	44.20	5	262	1.91%
2021/04/28	2	42.35	0	0.00	42.35	2	225	0.89%
2021/04/26	1	42.00	0	0.00	42.05	1	225	0.44%
2021/04/14	3	42.60	0	0.00	42.60	3	206	1.46%
2021/04/13	0	0.00	3	43.33	43.05	-3	203	-1.48%
2021/04/12	4	42.55	0	0.00	43.10	4	201	1.98%
2021/04/09	1	42.30	0	0.00	42.35	1	196	0.51%
2021/04/07	6	42.45	2	42.35	42.50	4	217	1.84%
2021/03/30	0	0.00	0	43.80	42.85	0	210	0.00%
2021/03/29	0	43.65	0	0.00	42.90	0	209	0.00%
2021/03/26	2	42.50	0	0.00	42.50	2	208	0.96%
2021/03/24	0	0.00	1	42.40	42.35	-1	203	-0.49%
2021/03/15	10	41.10	2	40.85	41.35	8	192	4.16%
2021/03/11	2	40.05	0	0.00	40.00	2	181	1.10%
2021/03/10	2	40.35	0	0.00	40.35	2	179	1.11%
2021/03/08	0	0.00	0	43.00	39.40	0	174	0.00%
2021/03/02	0	0.00	3	39.35	39.20	-3	175	-1.71%
2021/02/25	0	0.00	1	39.40	39.40	-1	175	-0.57%
2021/02/23	1	39.45	0	0.00	39.55	1	174	0.57%
2021/02/03	0	40.00	0	0.00	38.45	0	175	0.00%
2021/01/13	0	0.00	1	39.10	39.05	-1	164	-0.61%
2021/01/11	1	39.70	0	0.00	39.70	1	166	0.60%
2020/12/31	3	40.57	1	39.90	40.10	2	153	1.30%
2020/12/28	1	39.00	3	39.03	39.00	-2	125	-1.59%
2020/12/21	3	39.00	0	0.00	38.95	3	120	2.48%
2020/12/03	0.1	39.85	0	0.00	39.85	0.1	104	0.10%
2020/11/30	1	39.80	0	0.00	39.80	1	111	0.90%
2020/11/24	1	39.90	0	0.00	39.90	1	114	0.87%
2020/11/16	0.1	40.00	0	0.00	40.00	0.1	118	0.07%
2020/11/09	0.3	39.85	1	40.00	40.00	-0.7	117	-0.56%
2020/11/06	0	42.00	0	0.00	39.95	0	117	0.00%
2020/09/29	0	0.00	1	39.90	40.00	-1	181	-0.55%
2020/09/25	1	39.65	0	0.00	39.55	1	183	0.54%
2020/09/22	0	0.00	2	39.83	39.85	-2	183	-1.09%
2020/09/21	1	40.20	0	0.00	39.95	1	183	0.55%
2020/09/18	0	0.00	1	39.80	39.80	-1	185	-0.54%
2020/09/17	0	0.00	1	39.90	39.80	-1	187	-0.53%
2020/09/14	3	40.07	0	0.00	40.00	3	191	1.57%
2020/09/10	1	40.10	0	0.00	40.30	1	200	0.50%
2020/09/09	0	0.00	2	40.40	40.45	-2	199	-1.00%
2020/09/08	0	0.00	2	43.68	43.70	-2	197	-1.01%
2020/09/07	1	43.50	2	43.50	43.50	-1	193	-0.52%
2020/09/03	2	43.60	0	0.00	43.60	2	193	1.03%
2020/08/31	1	43.50	50	43.32	43.45	-49	200	-24.42%
2020/08/25	40	43.39	1	43.35	43.30	39	214	18.20%
2020/08/24	10	43.43	0	0.00	43.40	10	213	4.68%
2020/08/20	1	42.70	0	0.00	43.00	1	219	0.46%
2020/08/11	0	0.00	1	43.50	43.35	-1	215	-0.46%
2020/08/07	0.5	44.00	0	0.00	43.95	0.5	215	0.23%
2020/08/04	0	0.00	1	43.95	44.15	-1	214	-0.47%
2020/07/20	0	0.00	1	45.00	44.90	-1	214	-0.47%
2020/07/17	1	44.75	0	0.00	44.90	1	211	0.47%
2020/07/16	0	0.00	3	44.82	44.55	-3	212	-1.41%
2020/06/24	0	0.00	1	42.85	42.80	-1	215	-0.46%
2020/06/22	0	0.00	2	42.95	43.45	-2	226	-0.88%
2020/06/18	3	44.63	6	44.62	44.05	-3	233	-1.28%
2020/06/15	0	0.00	2	41.95	41.85	-2	235	-0.85%
2020/06/03	1	42.20	0	0.00	42.20	1	236	0.42%
2020/05/13	1	40.65	0	0.00	41.25	1	228	0.44%
2020/04/21	1	39.30	0	0.00	39.20	1	235	0.43%
2020/04/16	1	40.55	1	40.55	40.60	0	231	0.00%
2020/03/27	0	0.00	5	39.05	39.00	-5	211	-2.37%
2020/03/26	0	0.00	1	38.45	38.60	-1	208	-0.48%
2020/03/25	5	38.25	0	0.00	38.20	5	199	2.50%
2020/03/18	0	0.00	2	39.00	38.70	-2	186	-1.07%
2020/03/13	0	0.00	5	39.00	39.00	-5	184	-2.71%
2020/03/05	0	0.00	1	43.85	44.20	-1	168	-0.59%
2020/03/02	1	42.90	2	42.95	42.50	-1	173	-0.58%
2020/02/17	1	43.70	2	43.85	43.80	-1	181	-0.55%
2020/02/13	2	43.85	0	0.00	43.85	2	186	1.07%
2020/02/05	0	0.00	1	44.45	44.40	-1	195	-0.51%
2020/02/03	2	43.13	0	0.00	43.25	2	196	1.02%
2020/01/30	4	44.30	0	0.00	43.90	4	196	2.03%
2020/01/20	2	45.70	0	0.00	45.75	2	193	1.03%
2019/12/31	0	0.00	2	45.08	45.00	-2	237	-0.84%
2019/12/19	0	0.00	2	45.30	45.25	-2	287	-0.70%
2019/12/17	0	0.00	1	45.35	45.35	-1	315	-0.32%
2019/12/16	0	0.00	1	44.90	44.95	-1	332	-0.30%
2019/12/13	0	0.00	1.3	45.00	44.90	-1.3	353	-0.37%
2019/11/28	0	0.00	1	46.05	46.00	-1	486	-0.21%
2019/11/27	1	45.75	0	0.00	45.65	1	488	0.20%
2019/11/25	2	45.90	0	0.00	45.90	2	506	0.40%
2019/11/20	0	0.00	2	45.55	45.50	-2	545	-0.37%
2019/11/19	1	45.50	1	45.55	45.50	0	554	0.00%
2019/11/18	0	0.00	1	45.90	45.85	-1	560	-0.18%
2019/11/15	1	45.75	1	45.75	45.80	0	563	0.00%
2019/11/13	1	45.50	0	0.00	45.40	1	569	0.18%
2019/11/12	4	45.39	2	45.35	45.50	2	579	0.34%
2019/11/07	0	0.00	1	44.60	44.60	-1	579	-0.17%
2019/11/05	2	44.90	0	0.00	44.90	2	582	0.34%
2019/11/04	3	44.50	0	0.00	44.85	3	583	0.51%
2019/10/31	1	44.80	0	0.00	44.70	1	583	0.17%
2019/10/30	0	0.00	2	45.05	45.15	-2	582	-0.34%
2019/10/29	0.3	44.80	1	44.60	44.65	-0.7	578	-0.12%
2019/10/28	1	44.25	1	44.25	44.20	0	579	0.00%
2019/10/24	2	44.23	0	0.00	44.35	2	585	0.34%
2019/10/23	1	44.20	0	0.00	44.40	1	590	0.17%
2019/10/22	3	44.38	0	0.00	44.25	3	593	0.51%
2019/10/09	1	44.05	0	0.00	44.25	1	580	0.17%
2019/10/08	1	45.50	0	0.00	45.15	1	570	0.18%
2019/10/07	5	45.35	0	0.00	45.40	5	577	0.87%
2019/10/01	0	0.00	6	45.35	45.40	-6	592	-1.01%
2019/09/24	0	0.00	1	47.50	47.60	-1	578	-0.17%
2019/09/23	2	46.70	0	0.00	46.80	2	576	0.35%
2019/09/20	2	47.50	3	48.22	47.50	-1	580	-0.17%
2019/09/19	0	0.00	4	48.41	48.45	-4	573	-0.70%
2019/09/18	1	47.60	1	47.90	48.05	0	559	0.00%
2019/09/17	5	47.82	1	48.10	47.50	4	541	0.74%
2019/09/16	1	47.40	0	0.00	47.45	1	520	0.19%
2019/09/11	2	45.65	0	0.00	45.65	2	480	0.42%
2019/09/10	4	46.03	0	0.00	45.75	4	470	0.85%
2019/09/09	1	46.35	0	0.00	46.10	1	464	0.22%
2019/09/04	1	44.95	0	0.00	45.25	1	431	0.23%
2019/08/28	0	0.00	5	45.85	45.45	-5	387	-1.29%
2019/08/23	5	45.10	0	0.00	45.10	5	355	1.41%
2019/08/22	3	44.50	0	0.00	44.50	3	333	0.90%
2019/08/19	30	45.00	0	0.00	44.90	30	307	9.75%
2019/08/06	0	0.00	2	44.35	45.10	-2	277	-0.72%
2019/08/02	1	45.20	0	0.00	45.15	1	281	0.36%
2019/07/31	1	45.40	0	0.00	45.55	1	279	0.36%
2019/07/29	0	0.00	2	46.65	46.10	-2	276	-0.72%
2019/07/25	2	47.25	0	0.00	47.35	2	272	0.73%
2019/07/23	0	0.00	4	46.08	46.30	-4	266	-1.50%
2019/07/22	0	0.00	5	46.15	46.10	-5	263	-1.90%
2019/07/19	0	0.00	5	46.55	46.55	-5	258	-1.93%
2019/07/18	1	46.55	0	0.00	46.55	1	258	0.39%
2019/07/17	0	0.00	6	46.76	46.80	-6	256	-2.34%
2019/07/16	1	46.85	3	46.85	46.95	-2	258	-0.78%
2019/07/11	4	47.65	0	0.00	47.60	4	249	1.60%
2019/07/09	2	48.58	0	0.00	48.45	2	232	0.86%
2019/07/08	1	48.65	0	0.00	48.65	1	228	0.44%
2019/07/05	1	48.50	1	48.55	48.60	0	223	0.00%
2019/07/04	1	48.35	0	0.00	48.60	1	222	0.45%
2019/07/01	3	47.28	0	0.00	47.25	3	204	1.47%
2019/06/28	0	0.00	2	47.20	47.20	-2	203	-0.98%
2019/06/27	0	0.00	1	46.90	47.05	-1	200	-0.50%
2019/06/25	3	49.30	0	0.00	49.20	3	183	1.63%
2019/06/17	1	48.60	0	0.00	48.40	1	177	0.56%
2019/06/11	1	48.35	0	0.00	48.20	1	188	0.53%
2019/04/03	0	0.00	1	49.00	48.95	-1	157	-0.64%
2019/03/29	0	0.00	1	48.95	48.90	-1	150	-0.66%
2019/03/27	0	49.10	2	49.00	49.15	-2	144	-1.38%
2019/03/14	0	0.00	19	48.64	48.20	-19	138	-13.70%
2019/03/13	1	47.45	1	48.10	48.15	0	133	0.00%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/03/11	1	46.70	0	0.00	46.95	1	127	0.78%
2019/03/05	1	45.70	0	0.00	45.80	1	121	0.83%
2019/03/04	1	45.90	0	0.00	45.85	1	120	0.83%
2019/02/27	2	45.90	0	0.00	45.90	2	121	1.65%
2019/02/26	3	46.23	0	0.00	46.20	3	122	2.45%
2019/02/25	1	46.30	0	0.00	46.40	1	122	0.82%
2019/02/22	1	46.35	0	0.00	46.35	1	121	0.82%
2019/02/21	1	46.40	0	0.00	46.40	1	121	0.82%
2019/02/19	2	46.00	0	0.00	46.00	2	121	1.65%
2019/02/18	1	46.35	1	46.40	46.35	0	125	0.00%
2019/02/12	3	45.10	0	0.00	45.90	3	126	2.38%
2019/01/30	1	45.05	0	0.00	45.00	1	124	0.80%
2019/01/25	1	45.00	0	0.00	45.30	1	123	0.81%
2018/12/18	1	44.45	0	0.00	44.40	1	196	0.51%
2018/10/11	0	0.00	73	42.01	42.75	-73	369	-19.78%
2018/10/05	1	45.00	0	0.00	45.50	1	379	0.26%
2018/09/19	1	49.00	1	48.85	48.15	0	511	0.00%
2018/09/14	4	47.80	0	0.00	47.55	4	630	0.63%
2018/09/11	2	46.58	0	0.00	46.95	2	721	0.28%
2018/09/07	1	47.70	1	47.30	47.90	0	713	0.00%
2018/09/06	4	48.75	3	48.50	48.60	1	707	0.14%
2018/08/31	0	0.00	1	48.75	49.05	-1	712	-0.14%
2018/08/30	0	0.00	2	49.00	49.00	-2	715	-0.28%
2018/08/29	0	0.00	7	49.46	49.25	-7	713	-0.98%
2018/08/24	6	50.13	4	51.40	50.20	2	707	0.28%
2018/08/22	5	51.10	0	0.00	50.60	5	701	0.71%
2018/08/21	6	50.67	0	0.00	51.10	6	685	0.88%
2018/08/16	1	48.70	2	48.85	48.60	-1	667	-0.15%
2018/08/14	2	51.80	0	0.00	52.30	2	657	0.30%
2018/08/13	3	51.23	2	51.90	51.00	1	640	0.16%
2018/08/10	1	52.60	0	0.00	52.60	1	627	0.16%
2018/08/03	0	0.00	17	51.54	52.00	-17	634	-2.68%
2018/08/02	0	0.00	5	51.60	51.00	-5	624	-0.80%
2018/07/31	1	51.00	0	0.00	51.30	1	616	0.16%
2018/07/30	3	50.83	1	50.70	50.70	2	617	0.32%
2018/07/27	1	51.20	0	0.00	51.00	1	618	0.16%
2018/07/25	0	0.00	1	51.50	51.30	-1	606	-0.16%
2018/07/24	1	51.30	0	0.00	51.50	1	602	0.17%
2018/07/23	4	49.98	0	0.00	51.40	4	593	0.67%
2018/07/20	3	50.23	0	0.00	50.20	3	586	0.51%
2018/07/19	1	50.40	0	0.00	50.50	1	582	0.17%
2018/07/16	0	0.00	1	51.50	51.40	-1	565	-0.18%
2018/07/13	12	51.44	0	0.00	51.60	12	557	2.15%
2018/07/12	52	51.19	1	51.60	51.30	51	541	9.41%
2018/07/11	2	49.80	1	50.40	50.00	1	517	0.19%
2018/07/10	1	49.55	1	49.85	50.60	0	508	0.00%
2018/07/05	1	47.85	0	0.00	47.80	1	487	0.21%
2018/07/03	6	48.73	0	0.00	48.40	6	477	1.26%
2018/07/02	0	0.00	1	49.70	49.65	-1	462	-0.22%
2018/06/28	2	51.80	0	0.00	51.30	2	439	0.46%
2018/06/27	11	51.73	2	53.70	51.20	9	418	2.15%
2018/06/26	4	54.13	12	54.20	53.90	-8	373	-2.14%
2018/06/25	8	53.70	5	53.80	52.60	3	321	0.93%
2018/06/22	6	52.52	2	52.50	53.10	4	291	1.37%
2018/06/21	7	52.16	0	0.00	53.40	7	268	2.60%
2018/04/27	0	0.00	1	47.75	47.85	-1	399	-0.25%
2018/04/24	1	47.75	0	0.00	47.65	1	410	0.24%
2018/04/17	10	48.36	0	0.00	48.40	10	460	2.17%
2018/04/16	7	49.00	0	0.00	48.85	7	477	1.47%
2018/03/09	0	0.00	8	50.08	50.40	-8	456	-1.75%
2018/03/06	1	51.50	1	50.80	50.90	0	447	0.00%
2018/03/05	1	51.20	0	0.00	50.60	1	446	0.22%
2018/03/02	3	52.47	4	52.35	52.00	-1	437	-0.23%
2018/03/01	1	52.20	3	52.20	52.30	-2	420	-0.48%
2018/02/26	2	47.10	2	47.58	48.60	0	353	0.00%
2018/01/31	0	0.00	1	47.80	47.95	-1	311	-0.32%
2018/01/30	1	48.40	0	0.00	48.00	1	308	0.32%
2018/01/29	1	49.90	0	0.00	49.40	1	302	0.33%
2018/01/26	1	49.50	2	49.20	49.75	-1	286	-0.35%
2018/01/22	1	48.00	0	0.00	48.00	1	259	0.39%
2018/01/19	1	48.30	0	0.00	48.30	1	257	0.39%
2018/01/18	2	48.35	0	0.00	48.25	2	255	0.78%
2018/01/15	0	0.00	1	48.50	48.35	-1	234	-0.43%
2018/01/12	0	0.00	1	48.40	48.80	-1	223	-0.45%
2018/01/10	4	48.88	4	47.71	47.90	0	203	0.00%
2018/01/09	2	48.23	2	47.98	47.75	0	184	0.00%