• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    396張
  • 產業
    上市 油電燃氣類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00541.0541.20-5506-0.99%
2025/01/200.340.9400.0041.000.35080.06%
2025/01/1700.001241.0041.10-12516-2.32%
2025/01/1600.00140.8040.80-1516-0.19%
2025/01/15040.600.140.3540.45-0.1514-0.02%
2025/01/14040.501040.4040.45-10516-1.93%
2025/01/13139.9000.0040.4515190.19%
2025/01/105.240.2800.0040.405.25181.00%
2025/01/09140.5000.0040.5515580.18%
2025/01/080.140.9500.0041.000.15540.02%
2025/01/070.241.0500.0040.950.25530.04%
2025/01/0300.00541.4541.30-5562-0.89%
2025/01/02541.6000.0041.4055780.86%
2024/12/20140.900.141.0540.900.96720.13%
2024/12/190.141.25141.1041.15-0.9672-0.13%
2024/12/170.141.3800.0041.250.16810.01%
2024/12/166.141.7000.0041.406.16870.89%
2024/12/132.141.8600.0041.752.16850.31%
2024/12/10142.40142.6042.5007060.00%
2024/12/020.142.4500.0042.450.17580.01%
2024/11/2700.00143.0543.05-1782-0.13%
2024/11/260.343.4000.0043.250.37800.04%
2024/11/2500.00343.4043.80-3783-0.38%
2024/11/20842.43242.5042.6067820.77%
2024/11/180.142.2900.0042.350.18110.01%
2024/11/1500.00242.2042.40-2825-0.24%
2024/11/140.142.45842.4842.05-7.9836-0.94%
2024/11/130.142.9500.0043.050.18220.01%
2024/11/120.143.101.342.9243.10-1.2833-0.15%
2024/11/060.143.3000.0043.100.18770.01%
2024/11/0512.143.3400.0043.2512.19021.34%
2024/10/291.143.0500.0042.901.11,0810.10%
2024/10/2800.001243.3043.30-121,098-1.09%
2024/10/2500.00243.8043.55-21,149-0.17%
2024/10/240.143.7500.0043.550.11,2710.01%
2024/10/23144.000.244.0044.000.81,6440.05%
2024/10/221244.20144.1544.15111,6720.66%
2024/10/170.244.851244.8144.90-11.81,753-0.67%
2024/10/16144.150.244.1045.850.81,7800.04%
2024/10/151644.2900.0044.15161,7520.91%
2024/10/11244.8000.0044.3021,7800.11%
2024/10/09445.08145.6044.9531,7970.17%
2024/10/08145.750.145.9545.600.91,8310.05%
2024/10/07146.4013.146.0246.50-12.11,851-0.65%
2024/10/04245.03345.5545.30-11,838-0.05%
2024/10/01345.1300.0045.1031,8500.16%
2024/09/302.245.250.245.2845.3021,8700.11%
2024/09/270.144.8000.0044.950.11,8610.00%
2024/09/2300.00445.0044.80-42,071-0.19%
2024/09/20144.7500.0044.9512,0940.05%
2024/09/1900.000.244.8544.80-0.22,109-0.01%
2024/09/16144.90145.0044.9002,1380.00%
2024/09/12044.10144.3044.25-12,168-0.04%
2024/09/101.143.701443.7943.75-12.92,207-0.59%
2024/09/09243.7000.0043.7522,2600.09%
2024/09/061243.2000.0043.15122,2540.53%
2024/09/0414.844.0000.0043.6514.82,3180.64%
2024/09/02244.6800.0044.8022,4880.08%
2024/08/300.144.81145.2044.55-0.92,499-0.04%
2024/08/271.145.04345.0745.25-1.92,544-0.07%
2024/08/26245.1000.0045.1022,5480.08%
2024/08/2100.00645.2045.45-62,583-0.23%
2024/08/2000.00244.9844.65-22,577-0.08%
2024/08/19044.650.644.6644.50-0.62,582-0.02%
2024/08/16144.3000.0044.5012,6110.04%
2024/08/150.143.95144.2044.05-12,609-0.04%
2024/08/1200.001544.1543.80-152,648-0.57%
2024/08/0900.000.144.1543.75-0.12,654-0.01%
2024/08/082.143.122.143.1643.15-0.12,6600.00%
2024/08/07243.831343.3843.80-112,682-0.41%
2024/08/062.540.73541.3141.85-2.52,763-0.09%
2024/08/059.442.011242.4941.50-2.62,753-0.10%
2024/08/011246.75246.6046.75102,6900.37%
2024/07/31146.80146.5046.4002,6930.00%
2024/07/30146.70246.5047.10-12,745-0.04%
2024/07/2912.246.85346.7246.759.22,7400.34%
2024/07/263747.815647.9947.95-192,649-0.72%
2024/07/2300.00646.1346.25-62,307-0.26%
2024/07/2200.00845.8945.85-82,327-0.34%
2024/07/1900.00145.2545.25-12,330-0.04%
2024/07/182.145.5000.0045.902.12,4080.09%
2024/07/171346.060.146.2545.6512.92,5140.51%
2024/07/16246.000.246.1546.201.82,5260.07%
2024/07/12245.951746.2346.30-152,877-0.52%
2024/07/111445.69145.7545.65133,1860.41%
2024/07/102146.342546.3546.05-43,251-0.12%
2024/07/091.245.671545.8045.65-13.83,282-0.42%
2024/07/08645.76545.8545.8513,3000.03%
2024/07/05146.151146.4546.05-103,309-0.30%
2024/07/0400.00446.1846.20-43,382-0.12%
2024/07/03145.85345.8046.00-23,446-0.06%
2024/07/0214.145.720.945.8045.6513.23,4980.38%
2024/07/0115.146.1700.0046.0515.13,5140.43%
2024/06/2813.947.989.347.9647.904.73,5490.13%
2024/06/27647.85547.7047.7013,5310.03%
2024/06/26148.008.447.9547.75-7.43,540-0.21%
2024/06/25147.9000.0047.9013,5640.03%
2024/06/24147.35347.4047.60-23,591-0.06%
2024/06/2000.005.347.6047.90-5.33,758-0.14%
2024/06/19547.26447.3047.2013,8260.03%
2024/06/1800.002547.3847.45-253,861-0.65%
2024/06/171048.15848.0947.7523,9410.05%
2024/06/140.148.051747.8647.80-16.93,990-0.42%
2024/06/136.146.64446.6046.602.14,0030.05%
2024/06/12146.7000.0046.6514,0760.02%
2024/06/112.547.271547.9047.10-12.54,207-0.30%
2024/06/07448.6941.548.3048.60-37.54,712-0.80%
2024/06/06346.5500.0046.6534,8140.06%
2024/06/05546.8500.0046.9055,0790.10%
2024/06/040.147.2000.0047.200.15,1450.00%
2024/06/03146.6500.0046.9515,1970.02%
2024/05/310.146.5000.0046.750.15,2710.00%
2024/05/300.346.35146.2046.25-0.75,361-0.01%
2024/05/290.146.603846.6546.50-37.95,474-0.69%
2024/05/2800.00246.7046.85-25,684-0.04%
2024/05/270.146.35446.3546.45-3.96,173-0.06%
2024/05/246.145.9900.0046.206.16,3580.10%
2024/05/23446.7600.0046.6046,3900.06%
2024/05/22347.33347.2247.3006,4080.00%
2024/05/21146.6500.0046.6516,4180.02%
2024/05/20647.13247.0346.9546,4370.06%
2024/05/17246.280.246.3546.401.86,4680.03%
2024/05/163.346.37146.5046.252.36,5010.03%
2024/05/15846.74646.6046.4526,5740.03%
2024/05/14146.9500.0046.9016,5680.02%
2024/05/130.146.05246.0546.10-1.96,541-0.03%
2024/05/1063.344.751745.0245.2546.36,5100.71%
2024/05/093.146.701546.9946.45-11.96,403-0.19%
2024/05/089.147.0300.0047.059.16,3720.14%
2024/05/071.346.43346.3546.75-1.86,350-0.03%
2024/05/06146.65446.4346.40-36,319-0.05%
2024/05/036.246.46146.4546.455.26,2890.08%
2024/05/0215.547.07147.0547.3014.56,2140.23%
2024/04/305.147.66147.9547.554.16,1720.07%
2024/04/29347.95147.9047.9526,1490.03%
2024/04/261.148.00447.9647.85-2.96,114-0.05%
2024/04/25248.00248.4548.2506,0680.00%
2024/04/245.448.894.348.8848.801.16,0280.02%
2024/04/2300.006.848.1648.50-6.85,949-0.11%
2024/04/22647.681.347.6247.204.85,8270.08%
2024/04/1910.147.629247.5647.55-81.95,792-1.41%
2024/04/1811549.3315.649.2749.1599.45,6451.76% 大買/
2024/04/1727.149.0235.948.7249.15-8.85,423-0.16%
2024/04/1622.147.2421.146.2946.3015,1020.02%
2024/04/1500.001447.7947.70-145,012-0.28%
2024/04/122.247.16347.3547.70-0.84,939-0.02%
2024/04/117.147.418547.4947.40-77.94,887-1.59%
2024/04/1011.348.00748.1347.654.34,8550.09%
2024/04/09347.939.447.9147.75-6.44,769-0.13%
2024/04/083.446.8700.0046.653.44,6810.07%
2024/04/038.147.3915.147.5647.30-74,622-0.15%
2024/04/0228.748.108.148.1648.0020.64,5900.45%
2024/04/015.347.661048.2547.50-4.74,483-0.10%
2024/03/29246.982.147.0046.90-0.14,4240.00%
2024/03/2800.00747.4547.60-74,383-0.16%
2024/03/27147.55147.4047.3504,3400.00%
2024/03/261147.6915.347.8947.55-4.34,296-0.10%
2024/03/252247.6743.347.9947.40-21.34,177-0.51%
2024/03/22647.711447.5147.50-84,103-0.19%
2024/03/211247.7251.447.6647.55-39.44,015-0.98%
2024/03/20247.6813.247.8747.55-11.23,973-0.28%
2024/03/19148.05947.5647.50-83,891-0.21%
2024/03/18446.74146.7046.6033,8240.08%
2024/03/158.546.196.346.1645.902.23,7610.06%
2024/03/1439.147.081847.0746.9521.13,6870.57%
2024/03/139048.7849.848.8748.1540.23,5361.14%
2024/03/129046.9642.247.3747.5047.82,9861.60%
2024/03/1118.446.6312.346.8547.306.12,7170.22%
2024/03/0815.944.632445.3444.05-8.12,449-0.33%
2024/03/078.144.7511.644.8845.40-3.52,376-0.15%
2024/03/068.245.37445.3145.304.22,2890.18%
2024/03/0571.945.951745.8446.0554.92,2152.48%
2024/03/0412.446.936046.4446.50-47.62,113-2.25%
2024/03/0139.747.8534.147.8347.855.61,9940.28%
2024/02/29185.148.67170.448.8349.5514.71,7770.83% 大買/大賣/
2024/02/272846.21746.0046.00211,2691.65%
2024/02/262.144.06344.3544.50-0.91,078-0.08%
2024/02/233.143.434.143.6943.40-11,035-0.10%
2024/02/2226.544.367.244.2243.8519.31,0081.91%
2024/02/216.543.736.243.7543.800.39590.03%
2024/02/20843.67643.7443.8529360.21%
2024/02/191243.02343.0343.2598821.02%
2024/02/165.742.006.342.7543.35-0.6848-0.07%
2024/02/1500.0026.539.9040.10-26.5757-3.50%
2024/02/0500.000.139.7039.70-0.1759-0.01%
2024/02/021.139.8500.0039.801.17890.14%
台汽電陷入高營收低毛利的困局Anue鉅亨－2023/09/18
...詳全文
【熱門申購】台汽電抽中最高價差2.19萬、66.16％！5月份這檔可抽籤股票基本面報你知！Anue鉅亨－2023/05/29
...詳全文
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨－2020/12/21
...詳全文
台汽電 相關文章
台汽電 相關影音