北基 (8927)-富邦-中壢券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	62.30	0	0.00	62.80	1	560	0.18%
2024/05/15	5	63.92	18	64.79	63.00	-13	580	-2.24%
2024/05/14	2	64.70	0	0.00	65.20	2	574	0.35%
2024/05/13	0	0.00	1	62.60	65.20	-1	567	-0.18%
2024/05/09	0	0.00	0	60.50	60.80	0	536	0.00%
2024/05/08	6	60.80	0	0.00	60.50	6	536	1.12%
2024/05/06	16	64.13	0	0.00	64.30	16	528	3.02%
2024/05/03	3	63.50	0	0.00	63.50	3	519	0.58%
2024/04/29	5	62.20	0	0.00	63.20	5	507	0.99%
2024/04/18	0	0.00	1	63.00	63.40	-1	481	-0.21%
2024/04/17	0	0.00	1.1	61.30	61.80	-1.1	462	-0.24%
2024/04/15	0	59.50	0	57.60	59.80	0	431	0.00%
2024/04/12	1	57.40	0	0.00	57.20	1	424	0.24%
2024/04/09	0	0.00	1	58.70	58.80	-1	415	-0.24%
2024/04/03	0	0.00	0	57.10	57.30	0	404	0.00%
2024/04/02	0	0.00	0	56.80	56.30	0	398	0.00%
2024/04/01	0	0.00	0.5	56.85	56.40	-0.5	394	-0.12%
2024/03/26	0	0.00	1	56.30	55.40	-1	390	-0.26%
2024/03/18	1	55.90	0	0.00	55.40	1	420	0.24%
2024/03/15	0	0.00	0	55.50	55.40	0	423	0.00%
2024/03/11	0	0.00	1	57.70	57.50	-1	453	-0.22%
2024/03/08	0	0.00	0	55.50	55.40	0	435	0.00%
2024/03/01	1	53.70	0	0.00	53.00	1	503	0.20%
2024/02/29	0	0.00	0	54.50	53.80	0	501	0.00%
2024/02/26	0	0.00	26	55.46	55.50	-26	497	-5.23%
2024/02/20	0	0.00	11	54.27	56.00	-11	459	-2.39%
2024/02/19	0	0.00	1	54.00	55.00	-1	462	-0.22%
2024/02/16	1	51.90	0	0.00	52.00	1	482	0.21%
2024/02/02	1	51.80	0	0.00	51.30	1	521	0.19%
2024/02/01	5	52.10	0	0.00	52.10	5	549	0.91%
2024/01/31	1	52.30	0	0.00	52.20	1	569	0.18%
2023/12/21	0	52.40	0	0.00	51.20	0	847	0.00%
2023/12/18	2	51.25	1	51.90	51.10	1	860	0.12%
2023/12/13	0	0.00	4	51.70	51.20	-4	940	-0.43%
2023/12/12	0	0.00	14	52.50	52.30	-14	957	-1.46%
2023/12/06	0	0.00	0.4	51.10	51.30	-0.4	1,004	-0.04%
2023/12/01	0	0.00	58.2	53.20	52.40	-58.2	1,032	-5.64%
2023/11/30	3	55.90	0	0.00	55.30	3	1,000	0.30%
2023/11/27	0.2	55.50	0	0.00	55.00	0.2	1,060	0.02%
2023/11/16	0	0.00	13.1	55.56	55.20	-13.1	1,346	-0.97%
2023/11/15	1	57.80	0	0.00	56.80	1	1,336	0.07%
2023/11/14	1	55.50	2	55.40	55.60	-1	1,309	-0.08%
2023/11/09	0	0.00	6	56.35	56.60	-6	1,269	-0.47%
2023/11/08	2.3	55.69	3	54.90	57.00	-0.7	1,256	-0.06%
2023/11/06	1	58.00	3	57.90	57.90	-2	1,243	-0.16%
2023/11/02	0	0.00	0.3	58.10	58.60	-0.3	1,238	-0.03%
2023/10/31	0	0.00	0.1	57.30	58.40	-0.1	1,231	-0.01%
2023/10/25	0	0.00	4	58.10	57.70	-4	1,264	-0.32%
2023/10/24	1	58.70	1	58.20	58.40	0	1,276	0.00%
2023/10/18	1	57.00	5	57.00	57.00	-4	1,315	-0.30%
2023/10/05	0	0.00	1	58.20	58.40	-1	1,324	-0.08%
2023/10/04	3	58.93	0	0.00	57.60	3	1,349	0.22%
2023/09/12	0	0.00	6	60.20	60.40	-6	1,159	-0.52%
2023/09/11	5	59.50	0	0.00	59.90	5	1,161	0.43%
2023/09/07	8	62.60	4	61.60	61.60	4	1,144	0.35%
2023/09/04	4	62.23	3	61.80	61.90	1	1,140	0.09%
2023/09/01	11	64.74	0	64.89	65.00	11	1,102	0.99%
2023/08/31	3	64.30	3	63.60	63.60	0	1,076	0.00%
2023/08/30	0	0.00	2	64.25	63.80	-2	1,036	-0.19%
2023/08/29	11	62.35	5	63.30	63.50	6	993	0.60%
2023/08/25	0	0.00	3	58.53	59.70	-3	939	-0.32%
2023/08/24	2	56.60	4	55.83	57.00	-2	885	-0.23%
2023/08/23	10	51.60	4.1	52.46	53.90	5.9	879	0.67%
2023/08/22	1	50.00	0	0.00	50.50	1	866	0.12%
2023/08/21	6	50.33	0	0.00	50.50	6	900	0.67%
2023/08/17	2	50.30	0	0.00	50.30	2	971	0.21%
2023/08/14	9	49.00	9	49.90	49.90	0	1,076	0.00%
2023/08/11	2	49.70	0.2	49.50	49.75	1.8	1,083	0.16%
2023/08/10	5	49.40	5	49.80	49.80	0	1,135	0.00%
2023/08/02	0	0.00	0.1	50.00	49.50	-0.1	1,170	0.00%
2023/07/24	0	0.00	1	47.00	47.45	-1	1,167	-0.09%
2023/07/21	5	47.85	0	0.00	47.40	5	1,201	0.42%
2023/07/18	5	48.25	0	0.00	48.25	5	1,306	0.38%
2023/07/14	0	0.00	10	48.51	48.75	-10	1,384	-0.72%
2023/07/11	0	0.00	5	49.60	50.10	-5	1,402	-0.36%
2023/07/10	0	0.00	1	48.85	48.65	-1	1,400	-0.07%
2023/07/07	0.1	48.75	0	0.00	48.65	0.1	1,404	0.00%
2023/07/04	1	48.50	0	0.00	49.00	1	1,412	0.07%
2023/07/03	1	48.80	0	0.00	48.90	1	1,413	0.07%
2023/06/30	1	48.95	1	48.80	48.90	0	1,410	0.00%
2023/06/27	0	0.00	1.9	47.70	48.20	-1.9	1,417	-0.13%
2023/06/21	0	0.00	0.1	49.40	48.80	-0.1	1,413	-0.01%
2023/06/20	5.1	48.95	0	49.05	49.00	5	1,412	0.36%
2023/06/19	0	0.00	0.1	49.10	49.30	-0.1	1,418	-0.01%
2023/06/16	5	49.32	0	0.00	49.20	5	1,429	0.35%
2023/06/15	1.1	49.69	2	49.90	49.50	-0.9	1,422	-0.06%
2023/06/14	0	0.00	1	51.50	50.60	-1	1,402	-0.07%
2023/06/13	0	0.00	2	50.40	50.60	-2	1,418	-0.14%
2023/06/12	0.1	51.00	0	0.00	50.60	0.1	1,415	0.00%
2023/06/08	0	0.00	1	49.25	49.15	-1	1,397	-0.07%
2023/06/07	0	0.00	0.3	49.20	49.05	-0.3	1,419	-0.02%
2023/06/06	5	49.00	0	0.00	49.15	5	1,443	0.35%
2023/06/05	0	0.00	1	48.95	48.95	-1	1,453	-0.07%
2023/06/02	2	48.70	0	0.00	48.70	2	1,477	0.14%
2023/06/01	1	48.30	0	0.00	48.35	1	1,557	0.06%
2023/05/31	6	48.70	5	49.30	48.85	1	1,582	0.06%
2023/05/30	0	0.00	0.1	50.00	49.30	-0.1	1,589	-0.01%
2023/05/29	6	49.25	10.1	48.81	50.00	-4.1	1,634	-0.25%
2023/05/26	10	50.80	7.1	50.57	50.10	2.9	1,620	0.18%
2023/05/25	1.1	51.13	20	50.04	50.40	-18.9	1,615	-1.17%
2023/05/24	4	49.64	1	49.10	50.10	3	1,589	0.19%
2023/05/23	1.2	48.85	0	0.00	48.95	1.2	1,576	0.08%
2023/05/22	2	48.90	6	48.64	48.75	-4	1,591	-0.25%
2023/05/19	25	48.24	2	48.10	48.30	23	1,558	1.48%
2023/05/18	4	47.89	2	47.35	48.05	2	1,523	0.13%
2023/05/17	2	46.80	5.2	46.33	46.15	-3.2	1,485	-0.22%
2023/05/16	7	46.54	9.1	46.34	46.70	-2.1	1,477	-0.14%
2023/05/12	1	43.45	1	44.45	45.30	0	1,436	0.00%
2023/05/11	3	44.60	0	0.00	43.80	3	1,416	0.21%
2023/05/10	0	0.00	0.2	43.90	44.05	-0.2	1,392	-0.01%
2023/04/28	1	44.60	0	0.00	44.35	1	1,313	0.08%
2023/04/26	10	45.00	0	0.00	45.00	10	1,278	0.78%
2023/04/25	4.1	45.47	0	0.00	44.80	4.1	1,230	0.33%
2023/04/24	5	46.63	12	46.50	46.60	-7	1,196	-0.58%
2023/04/21	12.2	45.92	9	46.04	45.70	3.2	1,158	0.28%
2023/04/20	9	44.78	9	46.50	46.00	0	1,122	0.00%
2023/04/19	21	45.36	0	0.00	45.90	21	1,083	1.94%
2023/04/18	20	44.50	0	0.00	44.50	20	1,032	1.94%
2023/04/17	0	0.00	0.3	42.35	42.75	-0.3	1,015	-0.03%
2023/04/12	0	41.95	1	40.65	40.40	-1	966	-0.10%
2023/04/11	0.1	40.65	0	0.00	40.35	0.1	955	0.02%
2023/03/31	0	0.00	3	41.23	41.00	-3	933	-0.32%
2023/03/30	0	0.00	11	41.44	41.00	-11	940	-1.17%
2023/03/22	10	43.06	1	42.65	42.90	9	900	1.00%
2023/03/15	0	0.00	10	40.42	40.40	-10	871	-1.15%
2023/03/14	6	40.92	48	41.07	40.30	-42	889	-4.72%
2023/03/13	0	0.00	5.5	41.23	41.45	-5.5	872	-0.63%
2023/03/10	0.2	41.45	12	41.70	41.75	-11.8	860	-1.37%
2023/03/09	2.5	43.96	1	44.00	43.90	1.5	829	0.18%
2023/03/08	2	42.70	0	0.00	43.30	2	803	0.25%
2023/03/07	3	42.90	9	42.34	43.00	-6	785	-0.76%
2023/03/06	17.2	43.02	10	44.08	41.85	7.2	755	0.95%
2023/03/03	13	44.25	4	44.14	45.20	9	663	1.36%
2023/03/02	5	42.90	10	42.90	43.00	-5	618	-0.81%
2023/03/01	0.2	41.75	4	42.43	42.60	-3.8	598	-0.63%
2023/02/24	5	41.75	1	41.85	41.85	4	545	0.73%
2023/02/23	11	40.80	1	41.05	41.10	10	517	1.93%
2023/02/22	0	0.00	4.3	40.11	40.55	-4.3	491	-0.87%
2023/02/21	18	40.36	0	0.00	40.50	18	479	3.75%
2023/02/20	4	40.09	3	39.85	40.30	1	445	0.22%
2023/02/14	0	0.00	3.3	38.71	38.40	-3.3	388	-0.84%
2023/02/13	0.1	38.35	0	0.00	38.15	0.1	373	0.03%
2023/02/08	1	36.05	0	0.00	36.55	1	328	0.30%
2023/02/07	1	36.00	0	0.00	36.05	1	321	0.31%
2023/02/03	1	35.70	0	0.00	35.75	1	314	0.32%
2023/02/01	1	35.85	0	0.00	35.65	1	322	0.31%
2023/01/30	0	0.00	0	35.80	36.00	0	330	0.00%
2023/01/17	1	35.50	0	0.00	35.50	1	327	0.31%
2023/01/12	1	36.15	0	36.05	36.35	1	323	0.31%
2023/01/11	1	36.15	0	0.00	36.45	1	322	0.31%
2023/01/03	1	35.70	0	0.00	35.45	1	319	0.31%
2022/12/29	2	36.10	0	0.00	35.85	2	321	0.62%
2022/12/28	18	36.14	0	0.00	36.35	18	322	5.58%
2022/12/26	7	36.10	0	0.00	36.05	7	317	2.20%
2022/12/23	2	36.58	0	36.75	36.20	2	333	0.60%
2022/12/08	0	0.00	6	36.62	36.80	-6	364	-1.65%
2022/12/01	2	33.50	0	0.00	33.50	2	368	0.54%
2022/11/15	4	33.19	0	33.95	34.40	4	381	1.05%
2022/11/07	0	35.00	0	0.00	34.85	0	365	0.00%
2022/10/03	0	0.00	1	35.20	35.65	-1	443	-0.23%
2022/09/30	1	35.45	0	0.00	35.35	1	440	0.23%
2022/09/22	0	0.00	0.2	38.40	38.35	-0.2	406	-0.06%
2022/09/14	0	0.00	3	36.10	36.50	-3	394	-0.76%
2022/09/08	1	38.85	0	0.00	39.15	1	347	0.29%
2022/08/01	2	37.80	0	0.00	38.75	2	425	0.47%
2022/07/29	0	0.00	0	37.75	38.70	0	417	0.00%
2022/07/28	3	38.75	0	0.00	38.60	3	406	0.74%
2022/07/14	0	0.00	0	34.10	34.30	0	578	0.00%
2022/07/13	0	33.00	0	0.00	34.00	0	579	0.00%
2022/06/10	0	0.00	0	38.10	38.25	0	750	0.00%
2022/06/01	0	0.00	0	37.70	38.00	0	739	0.00%
2022/05/30	0	0.00	1	38.10	38.10	-1	743	-0.13%
2022/05/11	0	0.00	0	37.20	36.60	0	755	0.00%
2022/04/26	6	41.85	8	39.35	38.55	-2	787	-0.25%
2022/04/25	0	0.00	1	40.70	40.70	-1	699	-0.14%
2022/04/21	3	38.25	1	38.05	38.60	2	630	0.32%
2022/04/14	0	36.90	0	0.00	36.75	0	570	0.00%
2022/04/13	0	35.95	5	35.85	37.10	-5	583	-0.86%
2022/04/01	0	36.48	0	0.00	36.60	0	575	0.00%
2022/03/31	5.1	36.82	0	0.00	36.60	5.1	574	0.88%
2022/03/22	0	34.45	0	0.00	34.50	0	521	0.00%
2022/03/21	0	33.95	0	0.00	33.55	0	519	0.00%
2022/02/21	0	0.00	1	35.65	35.70	-1	561	-0.18%
2022/02/16	0	0.00	1	35.65	35.80	-1	545	-0.18%
2022/02/08	0	0.00	1	35.50	35.75	-1	499	-0.20%
2022/01/24	0	0.00	1	31.90	32.25	-1	446	-0.22%
2022/01/21	2	32.05	0	0.00	32.05	2	443	0.45%
2022/01/07	0	0.00	0.1	34.40	34.75	-0.1	429	-0.03%
2022/01/06	0	0.00	0.1	35.00	35.00	-0.1	423	-0.02%
2022/01/05	0	0.00	1	35.60	34.85	-1	409	-0.24%
2021/12/28	0	0.00	17	31.11	31.75	-17	364	-4.67%
2021/12/27	0	0.00	1	30.70	30.60	-1	353	-0.28%
2021/12/23	1	30.05	0	0.00	30.00	1	364	0.27%
2021/12/22	2	30.10	0	0.00	30.10	2	370	0.54%
2021/12/17	1	30.25	1	30.50	30.30	0	394	0.00%
2021/12/16	2	30.00	7.2	30.27	31.00	-5.2	392	-1.31%
2021/12/14	0	0.00	1	30.40	30.40	-1	356	-0.28%
2021/12/09	1	31.50	0	0.00	31.20	1	380	0.26%
2021/12/08	10	30.79	1	31.40	31.40	9	389	2.31%
2021/12/07	2	30.50	1	30.95	30.30	1	405	0.25%
2021/12/06	3	31.28	0	0.00	31.15	3	414	0.73%
2021/12/03	0	32.65	0	0.00	32.05	0	435	0.01%
2021/12/02	1	32.60	0	0.00	32.55	1	447	0.22%
2021/11/25	1	33.00	0	0.00	33.60	1	504	0.20%
2021/11/23	0	0.00	1	35.00	34.55	-1	511	-0.20%
2021/11/22	1	36.40	2	36.13	36.40	-1	502	-0.20%
2021/11/16	1	33.85	0	0.00	33.70	1	516	0.19%
2021/11/08	0	0.00	2	34.05	34.40	-2	581	-0.34%
2021/11/05	0	0.00	1	34.00	34.00	-1	590	-0.17%
2021/11/04	1	33.00	0	0.00	33.00	1	595	0.17%
2021/11/03	0.1	33.00	0	0.00	33.00	0.1	608	0.02%
2021/11/01	1	33.65	0	0.00	33.65	1	632	0.16%
2021/10/29	0.1	33.85	0	0.00	33.75	0.1	646	0.02%
2021/10/19	1	34.20	0	0.00	34.45	1	793	0.13%
2021/10/18	0	0.00	1	34.45	34.45	-1	811	-0.12%
2021/10/15	1	33.85	2	34.23	34.20	-1	829	-0.12%
2021/10/12	1	33.90	1	34.20	34.00	0	878	0.00%
2021/10/08	1	33.90	0	0.00	34.00	1	894	0.11%
2021/10/06	2	33.50	1	33.55	33.95	1	923	0.11%
2021/10/04	0	0.00	0	33.20	33.50	0	947	0.00%
2021/09/27	0	0.00	1	34.90	35.30	-1	1,014	-0.10%
2021/09/24	2	36.75	1	36.05	36.00	1	1,023	0.10%
2021/09/10	0	0.00	1	36.90	36.80	-1	1,168	-0.09%
2021/09/07	0.4	35.80	0	0.00	36.15	0.4	1,189	0.04%
2021/09/02	0	0.00	2	36.00	35.45	-2	1,175	-0.17%
2021/08/26	2	32.65	0	0.00	32.40	2	1,165	0.17%
2021/08/17	2	34.10	0	0.00	34.30	2	1,212	0.16%
2021/08/16	0	0.00	2	34.85	35.15	-2	1,219	-0.16%
2021/08/05	0	0.00	3	38.03	37.50	-3	1,237	-0.24%
2021/07/15	1	35.50	0	0.00	35.80	1	1,651	0.06%
2021/07/14	0	0.00	2	36.00	36.20	-2	1,654	-0.12%
2021/07/07	0	0.00	1	36.60	36.60	-1	1,655	-0.06%
2021/07/06	1	36.65	0	0.00	36.55	1	1,649	0.06%
2021/07/05	0	0.00	2	35.80	35.95	-2	1,639	-0.12%
2021/07/02	0	0.00	0	35.40	35.95	0	1,638	0.00%
2021/07/01	0	0.00	7	37.04	35.95	-7	1,632	-0.43%
2021/06/30	5	37.46	0	0.00	36.95	5	1,642	0.30%
2021/06/29	4.5	38.70	2	38.95	38.55	2.5	1,625	0.15%
2021/06/28	1	38.30	1	38.50	38.10	0	1,613	0.00%
2021/06/25	1	38.50	0	0.00	38.95	1	1,613	0.06%
2021/06/24	0	0.00	1	38.75	39.20	-1	1,609	-0.06%
2021/06/23	1	38.05	3	38.42	39.00	-2	1,599	-0.13%
2021/06/21	2	38.38	3	38.87	38.45	-1	1,579	-0.06%
2021/06/18	1	34.00	0	0.00	38.50	1	1,556	0.06%
2021/06/10	0	0.00	2	36.60	35.70	-2	1,533	-0.13%
2021/06/04	2	37.00	0	0.00	37.00	2	1,593	0.13%
2021/06/02	2	39.90	1	39.15	39.40	1	1,645	0.06%
2021/06/01	1	40.00	2	39.50	40.60	-1	1,629	-0.06%
2021/05/28	0	0.00	3	37.70	37.40	-3	1,613	-0.19%
2021/05/25	1	37.35	1	37.40	38.05	0	1,598	0.00%
2021/05/24	1	38.10	0	0.00	37.60	1	1,582	0.06%
2021/05/21	2	37.43	0	0.00	37.60	2	1,569	0.13%
2021/05/20	0	0.00	2	37.00	36.00	-2	1,557	-0.13%
2021/05/18	0	0.00	1	36.05	35.20	-1	1,527	-0.07%
2021/05/17	0	0.00	10	33.71	33.05	-10	1,520	-0.66%
2021/05/14	0	0.00	1	34.80	35.50	-1	1,514	-0.07%
2021/05/12	8	35.54	21	37.86	35.25	-13	1,528	-0.85%
2021/05/11	1	38.75	2	38.50	38.90	-1	1,502	-0.07%
2021/05/10	1	39.00	0	0.00	38.75	1	1,484	0.07%
2021/05/07	10	38.60	3	38.60	39.20	7	1,465	0.48%
2021/05/06	11	36.70	8	36.24	37.10	3	1,434	0.21%
2021/05/05	1	33.90	0	34.40	34.20	1	1,410	0.07%
2021/05/04	2.1	32.95	8	33.04	33.15	-6	1,382	-0.43%
2021/05/03	1	37.80	38	37.10	36.60	-37	1,341	-2.76%
2021/04/29	0	38.60	26	38.20	38.15	-26	1,310	-1.98%
2021/04/28	6	39.04	0	0.00	38.35	6	1,271	0.47%
2021/04/27	11	43.86	1	43.80	42.50	10	1,193	0.84%
2021/04/26	1	43.00	0	0.00	43.55	1	1,147	0.09%
2021/04/23	1	42.70	0	0.00	42.25	1	1,096	0.09%
2021/04/22	9	41.11	3	40.62	41.50	6	1,015	0.59%
2021/04/21	12	37.25	1	36.00	37.90	11	893	1.23%
2021/04/20	11	34.80	0	0.00	34.55	11	836	1.31%
2021/04/19	0	0.00	1	33.10	33.40	-1	817	-0.12%
2021/04/16	3	32.77	13	32.63	32.70	-10	804	-1.24%
2021/04/15	11	32.50	0	0.00	32.35	11	797	1.38%
2021/04/14	2	32.40	0	0.00	31.60	2	779	0.26%
2021/04/13	2	31.80	1	32.00	31.50	1	756	0.13%
2021/04/06	10	30.70	2	30.10	30.70	8	690	1.16%
2021/04/01	0	0.00	10	29.65	29.70	-10	657	-1.52%
2021/03/31	10	29.75	0	0.00	29.70	10	641	1.56%
2021/03/24	22	29.59	1	27.95	28.55	21	576	3.64%
2021/03/23	10	28.70	11	28.85	28.95	-1	551	-0.18%
2021/03/19	1	27.20	0	0.00	27.60	1	530	0.19%
2021/03/18	0	0.00	2	27.23	27.05	-2	548	-0.36%
2021/03/17	0	0.00	1	26.40	26.50	-1	544	-0.18%
2021/03/15	1	27.80	0	0.00	27.90	1	508	0.20%
2021/03/12	2	26.40	0	0.00	27.15	2	498	0.40%
2021/03/11	1	26.30	0	0.00	27.00	1	472	0.21%
2021/03/10	0	0.00	2	25.10	24.95	-2	441	-0.45%
2021/03/09	3	24.05	2	24.35	24.45	1	433	0.23%
2021/03/08	2	24.90	2	24.51	25.05	0	418	-0.01%
2021/03/05	1	22.90	0	0.00	22.80	1	368	0.27%
2021/03/04	3	21.10	0	0.00	22.00	3	348	0.86%
2021/03/03	1	20.40	0	0.00	20.50	1	331	0.30%
2020/12/01	0.1	17.95	0	0.00	17.95	0.1	179	0.05%
2020/02/17	0	15.65	0	0.00	15.50	0	70	0.00%
2020/02/14	0	16.00	0	0.00	16.00	0	70	0.00%
2019/09/18	0	0.00	10	16.80	16.80	-10	65	-15.27%
2019/09/16	0	0.00	10	16.80	16.80	-10	60	-16.57%
2019/08/16	0	0.00	3	17.10	16.90	-3	61	-4.91%
2019/08/01	0	0.00	2	17.50	17.10	-2	60	-3.33%
2019/07/30	0	0.00	5	17.25	17.10	-5	59	-8.46%
2019/06/26	0	0.00	5	17.32	16.85	-5	52	-9.58%
2019/06/24	0	0.00	1	17.05	17.00	-1	52	-1.91%
2019/06/21	1	17.15	14	17.43	17.20	-13	51	-25.05%
2019/06/19	0	0.00	5	16.95	17.05	-5	45	-11.06%
2019/06/11	0	0.00	1	17.00	16.85	-1	45	-2.18%
2019/05/29	0	0.00	5	16.90	16.90	-5	49	-10.18%
2019/05/27	0	0.00	5	16.95	16.80	-5	48	-10.38%
2019/05/24	0	0.00	5	16.90	16.75	-5	47	-10.54%
2019/04/17	0	0.00	9	16.86	17.00	-9	57	-15.66%
2019/04/01	0	16.70	5	16.80	16.70	-5	84	-5.94%
2019/01/09	0	0.00	1	17.05	17.00	-1	139	-0.72%
2018/12/19	1	17.50	0	0.00	17.15	1	113	0.88%
2018/12/14	0	0.00	40	16.73	17.05	-40	93	-42.59%
2018/10/30	0	0.00	10	15.00	15.00	-10	84	-11.82%
2018/10/18	0	0.00	20	16.15	16.30	-20	97	-20.54%
2018/10/16	0	0.00	20	15.18	15.75	-20	97	-20.56%
2018/08/13	0	0.00	1	15.25	15.20	-1	221	-0.45%
2018/08/01	15	15.50	0	0.00	15.80	15	226	6.63%
2018/07/31	0	0.00	6	15.75	15.65	-6	222	-2.70%
2018/07/24	1	16.30	0	0.00	15.95	1	213	0.47%
2018/07/13	0	0.00	1	15.45	15.50	-1	190	-0.52%
2018/07/05	24	15.75	0	0.00	15.75	24	181	13.25%
2018/06/29	15	16.10	0	0.00	16.00	15	152	9.81%
2018/06/28	7	15.72	1	16.55	16.15	6	140	4.27%
2018/06/27	1	14.00	0	0.00	15.20	1	101	0.98%
2018/01/31	20	12.80	0	0.00	12.90	20	139	14.30%
2018/01/26	10	12.75	0	0.00	12.90	10	136	7.31%
2018/01/25	10	13.20	0	0.00	13.10	10	133	7.49%
2018/01/23	40	13.55	0	0.00	13.60	40	124	32.05%
2018/01/22	40	13.75	0	0.00	13.70	40	117	34.03%
2018/01/18	0	0.00	1	13.60	13.85	-1	102	-0.98%
2018/01/17	0	0.00	1	13.20	13.50	-1	91	-1.10%