北基 (8927)-富邦-中壢券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
247張
產業
上櫃油電燃氣
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	50.40	0.3	50.40	51.00	0.7	735	0.10%
2025/03/31	1	50.00	0	0.00	49.25	1	735	0.14%
2025/03/28	1	51.20	0	0.00	51.30	1	729	0.14%
2025/03/26	0	0.00	0	52.60	52.30	0	739	0.00%
2025/03/25	0	53.10	0	0.00	52.40	0	741	0.00%
2025/03/24	0	53.83	0	0.00	52.50	0	746	0.00%
2025/03/19	0	53.90	0	0.00	53.50	0	774	0.00%
2025/03/18	0	0.00	7	53.37	53.60	-7	787	-0.89%
2025/03/14	0	54.00	0	0.00	51.80	0	832	0.00%
2025/03/13	0	54.10	0	0.00	54.00	0	844	0.00%
2025/03/11	2	55.40	0	0.00	55.30	2	870	0.23%
2025/03/10	0	0.00	2.5	55.28	55.40	-2.5	870	-0.29%
2025/03/07	1	55.60	0	0.00	55.60	1	875	0.11%
2025/02/26	2	54.00	0	0.00	54.00	2	932	0.21%
2025/02/13	1	55.00	0	0.00	55.60	1	1,050	0.10%
2025/02/10	0	56.00	0	0.00	56.00	0	1,107	0.00%
2025/02/05	1	59.20	0	0.00	59.20	1	1,139	0.09%
2025/01/22	1	55.60	4	56.53	58.60	-3	1,134	-0.26%
2025/01/15	1	56.10	0	0.00	56.30	1	1,098	0.09%
2025/01/14	0	0.00	1	55.00	55.50	-1	1,076	-0.09%
2025/01/10	2	51.90	0	0.00	51.90	2	1,013	0.20%
2024/12/30	1	49.00	0.1	49.35	49.00	0.9	1,227	0.07%
2024/12/27	0	0.00	0.1	49.95	49.40	-0.1	1,262	-0.01%
2024/12/23	0	0.00	5	51.00	50.60	-5	1,435	-0.35%
2024/12/17	0.1	51.70	0.4	52.40	51.20	-0.3	1,566	-0.02%
2024/12/13	0	0.00	1	53.30	54.60	-1	1,585	-0.06%
2024/12/12	1	55.40	0	0.00	54.80	1	1,598	0.06%
2024/12/11	0.1	54.70	0	0.00	55.50	0.1	1,619	0.00%
2024/12/10	5	55.80	0	0.00	55.80	5	1,651	0.30%
2024/12/09	0.1	54.80	0	0.00	55.80	0.1	1,719	0.00%
2024/12/06	0	0.00	0.6	52.80	54.00	-0.6	1,762	-0.04%
2024/12/05	0	0.00	5	51.48	52.50	-5	1,851	-0.27%
2024/12/04	0	0.00	0	51.20	51.20	0	1,924	0.00%
2024/12/03	0.8	52.10	0	0.00	51.90	0.8	1,978	0.04%
2024/12/02	5.4	53.13	0	0.00	52.00	5.4	2,022	0.27%
2024/11/29	0	0.00	0.1	52.50	52.70	-0.1	2,088	-0.01%
2024/11/27	0	0.00	6	50.11	49.95	-6	2,229	-0.27%
2024/11/22	4	51.90	0	0.00	51.30	4	2,444	0.16%
2024/11/21	2	51.80	0	0.00	51.70	2	2,470	0.08%
2024/11/15	1	52.00	0	0.00	51.90	1	2,531	0.04%
2024/11/11	1.5	55.87	1	56.90	55.30	0.5	2,540	0.02%
2024/11/08	1.5	56.00	0.1	55.50	56.70	1.4	2,553	0.05%
2024/11/07	1	58.50	0.1	58.00	57.50	1	2,542	0.04%
2024/11/06	0.1	59.40	0	0.00	58.70	0.1	2,542	0.00%
2024/11/01	0.9	61.47	1	61.20	61.50	-0.1	2,600	0.00%
2024/10/29	0	0.00	1	63.80	63.30	-1	2,664	-0.04%
2024/10/24	3	64.73	10	65.34	64.70	-7	2,717	-0.26%
2024/10/23	2	65.55	0	0.00	65.50	2	2,694	0.07%
2024/10/22	10	65.80	0	0.00	66.00	10	2,704	0.37%
2024/10/15	0	0.00	1	63.90	64.00	-1	2,906	-0.03%
2024/10/07	1	66.40	0	0.00	65.50	1	2,791	0.04%
2024/09/27	0	0.00	1	67.30	66.60	-1	2,640	-0.04%
2024/09/26	0	0.00	26	64.80	65.40	-26	2,580	-1.01%
2024/09/25	0	0.00	4	64.25	64.00	-4	2,531	-0.16%
2024/09/24	0	0.00	5	63.84	63.50	-5	2,505	-0.20%
2024/09/23	1	62.00	5	62.90	63.20	-4	2,478	-0.16%
2024/09/19	1	60.00	0	0.00	60.60	1	2,417	0.04%
2024/09/16	1	55.50	0	0.00	56.10	1	2,353	0.04%
2024/09/06	4	58.70	5	59.00	57.30	-1	2,053	-0.05%
2024/09/05	17	63.48	0	0.00	64.50	17	1,945	0.87%
2024/09/04	12	61.93	18	62.09	61.50	-6	1,858	-0.32%
2024/09/03	26	63.87	0	0.00	63.60	26	1,806	1.44%
2024/09/02	2	64.50	0	0.00	64.70	2	1,752	0.11%
2024/08/30	6	65.08	5	64.62	64.60	1	1,668	0.06%
2024/08/29	5	67.64	4	65.80	65.50	1	1,584	0.06%
2024/08/28	9	67.94	5	67.44	67.80	4	1,495	0.27%
2024/08/27	6	63.13	0	0.00	63.40	6	1,363	0.44%
2024/08/26	4	62.85	0	0.00	62.00	4	1,317	0.30%
2024/08/23	1	65.50	2	65.00	65.30	-1	1,261	-0.08%
2024/08/20	2	67.10	1	67.10	67.00	1	1,194	0.08%
2024/08/16	2	66.65	0	64.50	66.60	2	1,114	0.18%
2024/08/05	0	0.00	5	63.20	59.40	-5	973	-0.51%
2024/08/02	0	0.00	1	65.80	65.80	-1	927	-0.11%
2024/08/01	2	68.00	0	0.00	67.60	2	878	0.23%
2024/07/31	0	0.00	3	68.30	67.40	-3	839	-0.36%
2024/07/30	3	67.50	0	0.00	67.20	3	801	0.37%
2024/07/26	0	0.00	12	65.30	67.40	-12	767	-1.56%
2024/07/22	0	0.00	1	67.00	66.90	-1	738	-0.14%
2024/07/19	3	69.73	0	0.00	69.30	3	702	0.43%
2024/07/18	9	73.49	2.1	72.71	72.70	7	664	1.05%
2024/07/17	17	75.81	17	76.36	76.70	0	615	0.00%
2024/07/16	2.1	71.26	3	71.13	72.40	-1	534	-0.18%
2024/07/12	2	64.30	0	0.00	64.60	2	459	0.44%
2024/07/11	6	65.72	0	0.00	64.30	6	462	1.30%
2024/07/01	1	61.00	0	0.00	61.00	1	451	0.22%
2024/06/25	0	0.00	10	62.00	62.20	-10	443	-2.25%
2024/06/24	1	61.20	0	0.00	61.10	1	442	0.23%
2024/05/24	0	0.00	0	61.50	61.80	0	505	0.00%
2024/05/23	0	0.00	1	61.70	61.50	-1	512	-0.20%
2024/05/17	1	62.30	0	0.00	62.80	1	560	0.18%
2024/05/15	5	63.92	18	64.79	63.00	-13	580	-2.24%
2024/05/14	2	64.70	0	0.00	65.20	2	574	0.35%
2024/05/13	0	0.00	1	62.60	65.20	-1	567	-0.18%
2024/05/09	0	0.00	0	60.50	60.80	0	536	0.00%
2024/05/08	6	60.80	0	0.00	60.50	6	536	1.12%
2024/05/06	16	64.13	0	0.00	64.30	16	528	3.02%
2024/05/03	3	63.50	0	0.00	63.50	3	519	0.58%
2024/04/29	5	62.20	0	0.00	63.20	5	507	0.99%
2024/04/18	0	0.00	1	63.00	63.40	-1	481	-0.21%
2024/04/17	0	0.00	1.1	61.30	61.80	-1.1	462	-0.24%
2024/04/15	0	59.50	0	57.60	59.80	0	431	0.00%
2024/04/12	1	57.40	0	0.00	57.20	1	424	0.24%
2024/04/09	0	0.00	1	58.70	58.80	-1	415	-0.24%