國統 (8936)-富邦-中壢券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	53.96	1	54.00	53.60	2.1	1,469	0.14%
2025/01/20	0	0.00	10.1	53.23	53.70	-10.1	1,444	-0.70%
2025/01/17	1	50.80	0	0.00	50.80	1	1,422	0.07%
2025/01/16	0	50.60	0	0.00	50.30	0	1,414	0.00%
2025/01/14	0.1	49.81	0	0.00	49.90	0.1	1,416	0.01%
2025/01/13	7	50.34	1	52.70	50.00	6	1,413	0.42%
2025/01/10	0	0.00	7.2	51.73	52.00	-7.2	1,391	-0.52%
2025/01/09	0	50.80	0	0.00	50.20	0	1,389	0.00%
2025/01/06	1	50.30	2	50.25	50.30	-1	1,401	-0.07%
2025/01/03	0.1	49.20	0	0.00	48.80	0.1	1,414	0.00%
2025/01/02	1.1	48.58	0	0.00	48.55	1.1	1,427	0.07%
2024/12/31	0.1	48.40	7	48.10	48.20	-6.9	1,454	-0.47%
2024/12/30	4.9	48.86	0	0.00	48.65	4.9	1,474	0.33%
2024/12/27	2	49.46	0	0.00	49.05	2	1,487	0.14%
2024/12/26	3	49.87	1	49.90	49.60	2	1,486	0.13%
2024/12/25	1	50.40	0	0.00	50.30	1	1,495	0.07%
2024/12/24	0.1	50.40	0	0.00	50.50	0.1	1,507	0.00%
2024/12/23	0	0.00	1	51.00	51.10	-1	1,516	-0.07%
2024/12/20	1	49.80	0	0.00	49.80	1	1,539	0.06%
2024/12/19	1	50.20	0	0.00	50.00	1	1,539	0.06%
2024/12/18	1	49.90	2	50.30	49.90	-1	1,545	-0.06%
2024/12/17	2.1	50.41	1	50.40	50.20	1.1	1,548	0.07%
2024/12/16	4.2	51.28	1	51.70	50.40	3.2	1,556	0.20%
2024/12/13	0.3	52.39	0	0.00	51.80	0.3	1,618	0.02%
2024/12/12	1.3	53.58	0	0.00	53.40	1.3	1,626	0.08%
2024/12/11	0	0.00	2.1	54.30	54.00	-2.1	1,655	-0.13%
2024/12/10	0.1	54.90	0	0.00	53.30	0.1	1,682	0.00%
2024/12/09	2.1	54.50	0	0.00	54.60	2.1	1,684	0.12%
2024/12/06	3	54.50	0.4	54.87	54.30	2.6	1,696	0.16%
2024/12/05	0.1	52.80	0	0.00	52.50	0.1	1,673	0.01%
2024/12/02	2.1	53.58	2	53.00	52.80	0.1	1,765	0.00%
2024/11/29	1	52.40	0	0.00	53.20	1	1,787	0.06%
2024/11/28	0	0.00	1	51.60	51.70	-1	1,795	-0.06%
2024/11/26	1.1	53.01	0	0.00	53.00	1.1	1,827	0.06%
2024/11/25	0	53.50	3	53.40	53.30	-3	1,843	-0.16%
2024/11/22	0	53.20	1.2	52.85	52.70	-1.2	1,841	-0.06%
2024/11/21	4.1	51.96	1	52.00	52.40	3.1	1,857	0.17%
2024/11/20	0.1	52.70	0	0.00	52.20	0.1	1,864	0.01%
2024/11/18	1.3	52.11	4	52.30	51.90	-2.7	1,914	-0.14%
2024/11/15	0.6	53.37	1	53.30	53.10	-0.4	1,953	-0.02%
2024/11/14	2.1	54.02	1	53.80	52.60	1.1	1,977	0.06%
2024/11/13	0.4	54.06	0	0.00	54.40	0.4	2,011	0.02%
2024/11/12	6.4	53.96	5	53.00	53.70	1.4	2,027	0.07%
2024/11/11	27.7	55.28	11	54.94	54.80	16.7	2,015	0.83%
2024/11/08	3.1	60.82	1	62.00	60.10	2.1	1,938	0.11%
2024/11/07	0	0.00	5	61.58	61.60	-5	1,964	-0.25%
2024/11/06	1	60.60	0	0.00	60.30	1	1,992	0.05%
2024/11/05	1.1	61.20	0	0.00	60.60	1.1	2,096	0.05%
2024/11/04	0	62.50	0	0.00	62.30	0	2,243	0.00%
2024/11/01	2.1	62.04	0	0.00	62.70	2.1	2,349	0.09%
2024/10/30	2	61.20	0	0.00	61.10	2	2,406	0.08%
2024/10/29	2.1	61.04	0	0.00	61.10	2.1	2,449	0.09%
2024/10/28	0	62.80	2	63.00	62.60	-2	2,586	-0.08%
2024/10/25	0.1	64.00	0	0.00	63.30	0.1	2,695	0.00%
2024/10/24	3	63.81	3	64.33	63.40	0	2,916	0.00%
2024/10/23	19	65.31	2.1	65.68	64.90	16.9	3,030	0.56%
2024/10/22	0.2	65.20	0	0.00	65.10	0.2	3,234	0.01%
2024/10/21	0.1	64.70	3	65.20	65.40	-2.9	3,524	-0.08%
2024/10/17	1	65.20	0	0.00	65.20	1	4,654	0.02%
2024/10/16	0	64.50	3	65.63	66.10	-3	5,007	-0.06%
2024/10/15	0	0.00	1	65.00	64.30	-1	5,398	-0.02%
2024/10/14	1	64.60	3	64.57	64.50	-2	5,867	-0.03%
2024/10/11	5	63.76	15	64.00	63.90	-10	5,971	-0.17%
2024/10/09	3.3	62.38	10	62.10	62.10	-6.7	6,131	-0.11%
2024/10/08	1	63.80	0	0.00	63.70	1	6,140	0.02%
2024/10/07	6	64.68	6.4	63.97	64.50	-0.4	6,194	-0.01%
2024/10/04	6.6	61.82	0.6	61.80	61.30	6	6,262	0.10%
2024/10/01	0.1	63.31	3	63.00	63.20	-2.9	6,290	-0.05%
2024/09/30	2.2	63.90	6	64.30	63.70	-3.8	6,470	-0.06%
2024/09/27	2	65.60	0	0.00	64.80	2	6,498	0.03%
2024/09/26	0.1	66.00	0	0.00	65.20	0.1	6,622	0.00%
2024/09/25	0	65.50	3	65.60	65.90	-3	6,639	-0.04%
2024/09/24	3	65.03	2.1	65.63	65.00	0.9	6,649	0.01%
2024/09/23	0	66.70	0	0.00	66.50	0	6,666	0.00%
2024/09/20	2	66.80	2.1	66.98	66.90	-0.1	6,695	0.00%
2024/09/19	2	67.65	0	0.00	67.30	2	6,729	0.03%
2024/09/18	1	67.60	3	67.90	67.70	-2	6,757	-0.03%
2024/09/16	3	68.40	10	67.97	67.60	-7	6,807	-0.10%
2024/09/13	0	64.80	1	65.10	64.80	-1	6,752	-0.01%
2024/09/12	1	63.60	2	64.05	63.40	-1	6,853	-0.01%
2024/09/11	1.1	61.74	6	62.20	63.30	-4.9	6,906	-0.07%
2024/09/10	5	63.18	1	62.90	62.30	4	6,937	0.06%
2024/09/09	1	61.00	2	63.10	63.40	-1	7,019	-0.01%
2024/09/06	1	61.90	0.6	62.56	62.50	0.5	7,212	0.01%
2024/09/05	1	63.00	3.3	63.38	63.00	-2.3	7,295	-0.03%
2024/09/04	6.6	62.55	3	61.63	61.10	3.6	7,339	0.05%
2024/09/03	2	66.12	2	66.00	65.50	0	7,415	0.00%
2024/09/02	0	0.00	0.1	68.00	66.70	-0.1	7,509	0.00%
2024/08/30	2.2	66.85	2	67.35	66.70	0.2	7,563	0.00%
2024/08/29	3	66.54	3	66.80	66.70	0	7,734	0.00%
2024/08/28	8.5	68.70	2	69.30	67.40	6.5	7,875	0.08%
2024/08/27	7	67.97	1	68.50	68.40	6	8,073	0.07%
2024/08/26	2	68.10	3	68.37	68.00	-1	8,134	-0.01%
2024/08/23	8	67.10	2.2	67.85	67.70	5.8	8,204	0.07%
2024/08/22	4	68.05	1	68.50	67.60	3	8,450	0.04%
2024/08/21	7	68.19	6	68.05	67.90	1	8,593	0.01%
2024/08/20	2	68.80	0	0.00	68.50	2	8,736	0.02%
2024/08/19	3.1	67.93	1	68.90	67.30	2.1	9,106	0.02%
2024/08/16	12.7	68.95	0	0.00	68.40	12.7	9,130	0.14%
2024/08/15	1.1	68.98	3	69.10	69.10	-2	9,184	-0.02%
2024/08/14	6.1	69.26	1	69.60	68.70	5.1	9,226	0.06%
2024/08/13	4.1	68.06	6	69.18	69.60	-1.9	9,323	-0.02%
2024/08/12	8.1	68.27	3.1	68.38	68.00	5	9,431	0.05%
2024/08/09	4.3	70.17	3.8	69.61	69.40	0.6	9,566	0.01%
2024/08/08	0.1	67.70	1.3	68.52	68.50	-1.2	9,753	-0.01%
2024/08/07	3.1	68.24	8.2	66.69	68.70	-5.2	10,045	-0.05%
2024/08/06	15	61.09	13	62.53	64.10	2	10,342	0.02%
2024/08/05	13.3	65.78	3.2	65.75	65.10	10.1	10,409	0.10%
2024/08/02	9.7	73.03	3	72.93	72.30	6.7	10,430	0.06%
2024/08/01	4	75.50	4	76.08	75.80	0	10,593	0.00%
2024/07/31	5	74.26	4	77.25	75.50	1	10,672	0.01%
2024/07/30	13.1	73.59	6	73.67	74.40	7.1	10,700	0.07%
2024/07/29	40.2	77.97	32	76.26	74.00	8.2	10,737	0.08%
2024/07/26	35	79.94	12.3	80.84	81.10	22.7	10,739	0.21%
2024/07/23	13	82.85	13	82.92	82.40	0	10,805	0.00%
2024/07/22	19.4	81.57	19.9	83.15	81.20	-0.5	10,811	0.00%
2024/07/19	62.9	88.38	51.2	87.18	84.10	11.7	10,727	0.11%
2024/07/18	37.2	87.68	33.6	87.91	86.80	3.6	10,521	0.03%
2024/07/17	5.1	86.19	21.3	85.72	85.70	-16.1	10,606	-0.15%
2024/07/16	33.4	83.79	51.5	83.75	83.90	-18.1	10,898	-0.17%
2024/07/15	19.4	80.05	101.1	81.46	84.10	-81.7	11,774	-0.69%	大賣/
2024/07/12	7.1	77.73	5	77.90	76.50	2.1	11,609	0.02%
2024/07/11	4	78.05	17	77.91	77.30	-13	11,749	-0.11%
2024/07/10	3.1	75.57	2	75.90	75.10	1.1	11,790	0.01%
2024/07/09	2	74.95	18	75.31	75.10	-16	12,031	-0.13%
2024/07/08	22.2	77.36	2	77.00	76.30	20.2	12,308	0.16%
2024/07/05	3.1	77.93	8.1	78.11	78.20	-5	12,363	-0.04%
2024/07/04	6	75.30	10.2	77.31	77.40	-4.2	12,472	-0.03%
2024/07/03	2	76.75	2	77.30	76.60	0	12,410	0.00%
2024/07/02	13.1	78.54	11	77.89	77.10	2.1	12,593	0.02%
2024/07/01	1	76.40	0	0.00	76.00	1	12,697	0.01%
2024/06/28	4	75.68	1	75.40	75.40	3	12,834	0.02%
2024/06/27	6.2	76.33	5	75.70	75.60	1.2	12,966	0.01%
2024/06/26	6	77.01	5	75.96	75.80	1	13,153	0.01%
2024/06/25	2	76.20	1.2	76.09	76.80	0.8	13,533	0.01%
2024/06/24	1.1	74.58	1	75.30	74.50	0.1	13,807	0.00%
2024/06/21	13	76.72	9	76.12	75.90	4	14,421	0.03%
2024/06/20	1	76.80	10	77.00	77.00	-9	14,593	-0.06%
2024/06/19	3.1	76.27	0	0.00	76.20	3.1	15,012	0.02%
2024/06/18	7	77.86	5.3	78.59	77.50	1.8	15,287	0.01%
2024/06/17	15	78.43	8.5	78.61	78.00	6.5	15,423	0.04%
2024/06/14	14.1	79.23	4	79.30	79.20	10.1	15,769	0.06%
2024/06/13	5	78.42	13	78.97	78.50	-8	16,130	-0.05%
2024/06/12	20	75.21	6	75.13	75.80	14	16,075	0.09%
2024/06/11	1	72.40	7.2	72.27	72.30	-6.2	16,098	-0.04%
2024/06/07	16.1	72.76	3	73.27	73.50	13.1	16,225	0.08%
2024/06/06	17	73.47	12	73.94	73.30	5	16,339	0.03%
2024/06/05	4.1	74.49	1	74.70	74.40	3.1	16,334	0.02%
2024/06/04	16.1	75.74	3.2	75.31	74.40	12.9	16,518	0.08%
2024/06/03	38	79.17	4.1	80.78	78.40	33.9	16,506	0.21%
2024/05/31	8	79.43	7	80.09	82.00	1	16,576	0.01%
2024/05/30	4.1	79.17	5	79.72	78.30	-0.9	16,507	-0.01%
2024/05/29	3.2	80.76	7	80.69	80.10	-3.8	16,656	-0.02%
2024/05/28	12.4	81.88	55.1	81.81	81.20	-42.7	16,852	-0.25%
2024/05/27	46.1	79.28	46	78.73	78.70	0.1	17,115	0.00%
2024/05/24	8.1	75.94	7.6	74.72	76.70	0.5	17,305	0.00%
2024/05/23	105.8	75.71	44	75.92	75.30	61.8	17,643	0.35%	大買/
2024/05/22	16.1	80.59	1	81.20	80.10	15.1	17,473	0.09%
2024/05/21	22	80.59	4.2	80.70	80.10	17.8	17,766	0.10%
2024/05/20	16	81.35	26	81.59	80.90	-10	17,968	-0.06%
2024/05/17	20.1	83.06	19.8	82.63	82.00	0.4	18,161	0.00%
2024/05/16	16.2	85.97	8	85.73	84.30	8.2	18,462	0.04%
2024/05/15	18.1	84.83	25.2	86.69	84.90	-7.1	18,904	-0.04%
2024/05/14	3.1	82.93	6	83.97	83.80	-2.9	19,109	-0.02%
2024/05/13	14.2	80.11	13	79.43	82.00	1.2	19,095	0.01%
2024/05/10	28	81.56	10.7	82.11	82.40	17.3	19,130	0.09%
2024/05/09	15.4	90.07	14.7	88.97	88.00	0.7	20,011	0.00%
2024/05/08	8	88.14	9.2	87.65	89.00	-1.2	20,474	-0.01%
2024/05/07	25.6	87.20	13	87.64	87.20	12.6	20,495	0.06%
2024/05/06	8.1	84.70	2	84.40	84.30	6.1	20,434	0.03%
2024/05/03	31.6	86.82	9	86.00	85.10	22.6	20,542	0.11%
2024/05/02	5.1	85.25	16	85.98	86.10	-10.9	20,517	-0.05%
2024/04/30	1.1	81.29	1	84.50	83.50	0.1	20,664	0.00%
2024/04/29	11.1	84.46	8	84.48	83.20	3.1	20,766	0.01%
2024/04/26	24.2	85.09	11	83.73	83.60	13.2	20,623	0.06%
2024/04/25	11	86.24	33	85.73	85.80	-22	20,562	-0.11%
2024/04/24	17.3	83.10	28.5	84.37	86.30	-11.2	20,506	-0.05%
2024/04/23	35.1	81.10	33.6	81.33	82.60	1.5	20,161	0.01%
2024/04/22	95	87.11	60.5	88.39	82.80	34.5	19,655	0.18%
2024/04/19	159.8	94.27	150	91.91	92.00	9.7	19,143	0.05%	大買/大賣/
2024/04/18	6	88.38	20.8	88.51	92.20	-14.8	17,923	-0.08%
2024/04/17	11.6	83.66	19.7	84.06	83.90	-8.1	17,758	-0.05%
2024/04/16	36.8	80.59	39	79.79	79.40	-2.2	17,552	-0.01%
2024/04/15	48.4	83.46	27.2	83.18	82.30	21.2	17,389	0.12%
2024/04/12	50.8	82.82	63.4	83.02	83.50	-12.7	17,174	-0.07%
2024/04/11	7.7	78.86	2	78.60	79.60	5.7	16,914	0.03%
2024/04/10	22.4	80.06	28.2	80.02	79.30	-5.8	16,983	-0.03%
2024/04/09	9.1	81.39	4.1	81.31	81.30	5	16,880	0.03%
2024/04/08	25.1	81.38	15	82.09	81.50	10.1	16,806	0.06%
2024/04/03	26.2	80.55	14	80.53	79.50	12.2	16,733	0.07%
2024/04/02	18	80.22	19	80.96	79.80	-1	16,759	-0.01%
2024/04/01	8.6	80.15	12.1	80.42	80.30	-3.5	17,089	-0.02%
2024/03/29	40.2	78.21	50	78.59	79.90	-9.9	17,103	-0.06%
2024/03/28	46.6	80.42	45	80.27	78.00	1.6	16,942	0.01%
2024/03/27	23.2	79.19	19.2	79.44	80.10	4	16,572	0.02%
2024/03/26	87.7	81.53	111.3	81.45	80.40	-23.6	16,326	-0.14%	大賣/
2024/03/25	32.1	78.75	33	79.60	80.50	-1	15,772	-0.01%
2024/03/22	82.2	79.21	58.3	78.16	77.00	23.9	15,718	0.15%
2024/03/21	64.2	77.09	56.5	77.61	78.70	7.6	15,349	0.05%
2024/03/20	30	74.21	55.9	73.88	73.70	-25.9	15,137	-0.17%
2024/03/19	48.3	73.30	47.4	73.51	73.80	1	15,213	0.01%
2024/03/18	23.1	71.50	37.3	70.77	72.00	-14.1	14,990	-0.09%
2024/03/15	20.8	67.75	8.3	67.38	66.20	12.5	14,931	0.08%
2024/03/14	3	67.17	58.1	67.35	67.80	-55.1	14,926	-0.37%
2024/03/13	22	67.79	17	68.36	68.60	5	14,933	0.03%
2024/03/12	17.1	68.49	20.2	67.69	69.00	-3.1	15,063	-0.02%
2024/03/11	4	65.70	1	65.50	65.90	3	15,182	0.02%
2024/03/08	28.1	64.56	40	64.65	64.10	-11.9	15,226	-0.08%
2024/03/07	10.6	66.70	2.2	66.45	66.50	8.3	15,295	0.05%
2024/03/06	34.5	68.15	16	68.11	68.00	18.5	15,203	0.12%
2024/03/05	20	66.78	15	66.67	66.20	5	15,135	0.03%
2024/03/04	31.4	67.60	11.4	67.91	67.60	20	15,129	0.13%
2024/03/01	20.1	68.87	25.3	68.57	68.00	-5.2	15,183	-0.03%
2024/02/29	46.4	68.71	24	69.23	69.10	22.4	15,009	0.15%
2024/02/27	22	65.25	14.2	65.76	65.00	7.8	14,656	0.05%
2024/02/26	76.5	66.38	49.3	66.21	65.70	27.2	14,424	0.19%
2024/02/23	49	62.89	10.1	62.57	63.20	38.9	14,053	0.28%
2024/02/22	22.2	62.74	17.6	62.01	61.40	4.6	14,325	0.03%
2024/02/21	25.1	65.00	20.1	64.90	64.90	4.9	14,240	0.03%
2024/02/20	9	63.94	70.2	63.63	63.70	-61.1	14,217	-0.43%
2024/02/19	16.3	63.52	45.5	63.88	62.70	-29.2	14,225	-0.21%
2024/02/16	64.1	61.26	62.8	61.25	62.40	1.3	13,967	0.01%
2024/02/15	19	56.75	89.1	56.72	58.20	-70.1	13,574	-0.52%
2024/02/05	32.3	53.85	10	54.10	54.20	22.3	13,384	0.17%
2024/02/02	100	54.71	18.1	54.55	53.80	81.9	13,305	0.62%