• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▼24.5
  • 漲幅
    -9.94%
  • 成交量
    2,788張
  • 產業
    上市 電機機械類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/317.2224.864222.50222.003.21,7350.18%
2025/03/283246.370.1243.00246.5031,7190.17%
2025/03/271.1255.3100.00257.001.11,7220.06%
2025/03/262.4265.7800.00265.502.41,7250.14%
2025/03/252264.500269.00268.5021,7570.11%
2025/03/242263.500264.50263.5021,8160.11%
2025/03/211.2271.540273.25270.001.21,8400.07%
2025/03/200279.751280.00277.00-11,899-0.05%
2025/03/194277.514275.13275.0001,9260.00%
2025/03/185285.611297.00284.5041,9570.21%
2025/03/171291.003290.86292.50-21,961-0.10%
2025/03/140.1278.0200.00284.000.11,9670.01%
2025/03/131290.5000.00283.5011,9840.05%
2025/03/127287.570288.00286.5071,9880.35%
2025/03/114281.871286.50283.5032,0320.15%
2025/03/104.2292.011291.00290.003.22,0470.15%
2025/03/074.1300.411299.00298.003.12,1000.15%
2025/03/062310.751.1313.26313.500.92,1520.04%
2025/03/051300.003302.50304.50-22,174-0.09%
2025/03/042.1298.241298.43299.0012,1930.05%
2025/03/035.1290.676288.17288.00-0.92,211-0.04%
2025/02/274.2312.094313.13306.000.22,1990.01%
2025/02/264322.383317.50316.5012,1960.04%
2025/02/259324.387321.14320.5022,2170.09%
2025/02/243319.006323.08328.00-32,219-0.14%
2025/02/213.1317.608318.25317.50-4.92,336-0.21%
2025/02/203314.672314.00314.0012,5040.04%
2025/02/193319.833318.00316.0002,7320.00%
2025/02/181317.0000.00316.5012,8380.04%
2025/02/171316.003315.01316.00-22,895-0.07%
2025/02/146308.8300.00309.5062,9080.21%
2025/02/138.1311.021308.00308.007.12,9180.24%
2025/02/121322.008.1323.12320.00-7.12,923-0.24%
2025/02/112304.982304.25304.0002,8770.00%
2025/02/105.2303.503299.09299.002.12,8760.07%
2025/02/070301.751301.81306.00-12,905-0.04%
2025/02/064.2287.815.1287.40287.00-0.92,883-0.03%
2025/02/050280.002.1281.90282.00-2.12,883-0.07%
2025/02/042268.772273.50278.0002,9400.00%
2025/02/036.3271.703275.50270.003.32,9350.11%
2025/01/2200.001295.50293.50-12,936-0.03%
2025/01/211.1289.411295.00288.000.12,9420.00%
2025/01/201296.000.2294.77294.000.82,9600.03%
2025/01/1700.000288.50287.5002,9980.00%
2025/01/1600.000293.00293.0003,0140.00%
2025/01/150289.7900.00286.0003,0240.00%
2025/01/140295.000298.00295.5003,0220.00%
2025/01/132294.250299.00294.5023,0370.07%
2025/01/106.3293.852302.25297.504.33,0430.14%
2025/01/093319.001317.00307.0023,0280.07%
2025/01/071316.500318.50317.5013,0870.03%
2025/01/0300.001314.15314.00-13,189-0.03%
2025/01/022.1315.1500.00311.002.13,2690.06%
2024/12/311315.514316.74317.00-33,318-0.09%
2024/12/303.1306.584306.26305.00-0.93,293-0.03%
2024/12/273320.180.1320.50319.002.93,2690.09%
2024/12/2500.0020325.50326.00-203,239-0.62%
2024/12/242324.0000.00322.0023,2440.06%
2024/12/231338.002332.75330.50-13,244-0.03%
2024/12/201.1323.9300.00323.501.13,2240.03%
2024/12/191334.001326.00328.0003,2090.00%
2024/12/180.1327.531329.80330.00-0.93,189-0.03%
2024/12/1700.000.1312.50315.50-0.13,2140.00%
2024/12/162311.8931.6318.75309.50-29.53,216-0.92%
2024/12/134.2329.552328.00330.002.23,2120.07%
2024/12/125335.893.1331.69326.501.93,2430.06%
2024/12/100337.001.7336.62335.50-1.73,384-0.05%
2024/12/091341.851335.50340.5003,5410.00%
2024/12/061345.001.3345.30343.00-0.33,668-0.01%
2024/12/0517353.1800.00347.00173,6920.46%
2024/12/048.6350.542355.25351.506.63,7200.18%
2024/12/0321353.495.1353.51349.50163,7490.43%
2024/12/024.1353.2413351.54353.00-8.93,717-0.24%
2024/11/294332.136336.65339.50-23,689-0.05%
2024/11/281.1324.292321.50319.50-0.93,683-0.03%
2024/11/2717331.792331.50331.00153,7040.40%
2024/11/262323.251322.50322.5013,6960.03%
2024/11/255331.600328.50333.5053,6930.13%
2024/11/224331.002334.00329.5023,6980.05%
2024/11/212345.492340.25332.0003,6750.00%
2024/11/2010343.5014.4343.81341.00-4.43,623-0.12%
2024/11/1918330.1218.5334.67342.50-0.43,495-0.01%
2024/11/1814.8325.1710.1323.31311.504.73,3690.14%
2024/11/1512309.7533.2315.83323.50-21.23,167-0.67%
2024/11/147.1296.552295.75294.505.13,1010.16%
2024/11/132307.501.3306.49308.500.73,0660.02%
2024/11/126.1306.2100.00301.506.13,1170.20%
2024/11/114313.756314.01313.00-23,121-0.06%
2024/11/086.2311.372.2309.50305.5043,1520.13%
2024/11/076.1309.682309.50309.004.13,1840.13%
2024/11/064.2312.552312.51313.002.13,2430.07%
2024/11/052310.721309.52304.0013,2420.03%
2024/11/041.2305.171309.50309.500.23,3420.01%
2024/11/013.2306.894306.50305.00-0.83,317-0.02%
2024/10/300.1323.002324.51322.00-1.93,338-0.06%
2024/10/293.2316.681.2313.69315.5023,3560.06%
2024/10/280325.000328.86325.5003,3580.00%
2024/10/251329.981.1331.18332.50-0.13,3970.00%
2024/10/246.2338.191336.00336.005.23,4730.15%
2024/10/2300.004351.75350.00-43,454-0.12%
2024/10/223.1343.151342.00343.002.13,4580.06%
2024/10/213.1349.241349.00351.502.13,4740.06%
2024/10/181.1347.246352.17346.00-4.93,485-0.14%
2024/10/173348.501357.50349.0023,5040.06%
2024/10/163352.655353.60356.00-23,536-0.06%
2024/10/158.3360.251353.02359.507.33,6530.20%
2024/10/146.1346.865350.04354.001.13,6950.03%
2024/10/115.1339.790.1337.43336.005.13,6610.14%
2024/10/094.1356.562359.51352.002.13,6250.06%
2024/10/082.6357.040352.00355.002.63,6010.07%
2024/10/072.2394.020.7361.22351.501.43,5650.04%
2024/10/041393.4400.00390.5013,5360.03%
2024/10/013.1407.840.1406.00405.0033,5670.08%
2024/09/300405.001409.99411.50-13,620-0.03%
2024/09/271.1416.6800.00415.501.13,7370.03%
2024/09/263.6430.1600.00430.003.63,7650.10%
2024/09/251.2427.663429.18430.00-1.93,833-0.05%
2024/09/240403.005.1406.59408.00-5.13,853-0.13%
2024/09/2300.003399.50400.00-33,876-0.08%
2024/09/200401.001.1407.54395.00-1.13,945-0.03%
2024/09/191.1392.936.1390.87402.00-5.13,982-0.13%
2024/09/184372.914379.38372.0003,9390.00%
2024/09/164.1377.520.1395.31378.503.93,9410.10%
2024/09/132398.392399.85398.5003,9230.00%
2024/09/125400.206.4398.81398.50-1.43,908-0.04%
2024/09/113382.185383.87382.50-23,898-0.05%
2024/09/1025390.5019.2375.99371.005.83,8980.15%
2024/09/099.1381.8322390.45399.00-12.93,734-0.35%
2024/09/062358.751360.00363.0013,5810.03%
2024/09/055361.106360.25359.50-13,540-0.03%
2024/09/043351.001.4348.26345.001.63,4600.05%
2024/09/032365.501363.02364.5013,4020.03%
2024/09/021371.551378.00370.0003,3720.00%
2024/08/3000.004.4380.13371.50-4.43,336-0.13%
2024/08/292358.232.4370.88362.50-0.43,266-0.01%
2024/08/285375.001.1377.65374.003.93,2110.12%
2024/08/274370.508373.75379.00-43,182-0.13%
2024/08/261367.502.7370.49362.00-1.73,265-0.05%
2024/08/231364.502360.02364.50-13,299-0.03%
2024/08/220351.0000.00364.0003,3590.00%
2024/08/2100.001356.00356.00-13,444-0.03%
2024/08/205.1366.457.1360.69359.00-23,597-0.06%
2024/08/191.1347.100.1350.00352.0013,5900.03%
2024/08/1610.1343.9012348.13350.00-23,571-0.06%
2024/08/151.1335.0000.00336.001.13,5240.03%
2024/08/140.1344.651330.63338.00-0.93,509-0.03%
2024/08/120.1327.410.1331.14331.5003,4370.00%
2024/08/092312.575.1317.53314.00-33,383-0.09%
2024/08/089.1303.558308.50297.001.13,3360.03%
2024/08/073.1305.482.2303.40310.0013,2580.03%
2024/08/0611.2279.757277.86282.004.23,2150.13%
2024/08/052295.5000.00295.5023,1270.06%
2024/08/028.5335.131342.37328.007.53,1550.24%
2024/08/013.2364.164.2363.02364.00-13,163-0.03%
2024/07/313354.501350.00351.5023,2570.06%
2024/07/301.5355.330.1354.88361.501.43,4460.04%
2024/07/291.3338.662.7337.90344.50-1.43,674-0.04%
2024/07/260.1380.1800.00374.000.13,9360.00%
2024/07/232.4387.653.1389.27391.00-0.74,067-0.02%
2024/07/220.1376.0511.2378.19374.00-114,325-0.26%
2024/07/194.1391.803.1393.82385.001.14,5230.02%
2024/07/1812384.687.1387.04390.004.94,5850.11%
2024/07/177.3401.014400.63396.003.34,6370.07%
2024/07/1617.4406.6810.2413.81400.507.34,7160.15%
2024/07/1513.8419.962.3434.07409.0011.54,7730.24%
2024/07/121.2450.866453.33454.00-4.84,805-0.10%
2024/07/110.1462.891461.50461.50-0.94,830-0.02%
2024/07/100472.500.1472.50468.50-0.14,8560.00%
2024/07/092.1465.261472.24473.001.14,9010.02%
2024/07/081.2478.151479.00475.000.24,9250.00%
2024/07/050.4481.384483.79490.00-3.64,935-0.07%
2024/07/046.3493.834486.90482.502.34,9450.05%
2024/07/036492.7836.2500.48492.00-30.25,028-0.60%
2024/07/024.3452.380.4456.50464.003.85,0220.08%
2024/07/0118.3463.4411.4456.21450.006.95,0990.14%
2024/06/284.4485.1914.1489.98482.00-9.75,131-0.19%
2024/06/274.7480.030.2476.00474.004.55,1860.09%
2024/06/267.3486.637.2487.89486.500.15,2890.00%
2024/06/251.1450.440.3466.09469.000.85,3700.01%
2024/06/249.3457.827464.92464.002.35,5560.04%
2024/06/218.4468.604464.50464.004.45,9040.07%
2024/06/208.2474.717479.43482.001.26,2450.02%
2024/06/1930.2467.7911.1468.19470.0019.16,4350.30%
2024/06/1815.8472.4010.4477.30474.505.46,6710.08%
2024/06/176.2520.054.1511.95504.002.16,8130.03%
2024/06/1400.000.4503.00505.00-0.46,897-0.01%
2024/06/1300.000.1490.00487.00-0.17,1320.00%
2024/06/110.1468.501478.00475.00-0.97,311-0.01%
2024/06/0700.003492.00492.00-37,510-0.04%
2024/06/061.6477.971473.50479.500.67,8350.01%
2024/06/051488.7700.00468.0018,0370.01%
2024/06/041.1494.231494.00504.000.18,2140.00%
2024/06/030.4495.000.1493.17491.000.38,4010.00%
2024/05/310.5490.500.2490.50500.000.38,6430.00%
2024/05/308.4516.0110510.52501.00-1.78,755-0.02%
2024/05/293.3495.782498.50498.501.38,8440.01%
2024/05/2819.2503.7012.1498.85496.007.28,9860.08%
2024/05/2713.1519.7718.3508.24511.00-5.29,008-0.06%
2024/05/2414.5477.8512.1481.83495.002.48,9630.03%
2024/05/234.2478.205.1470.36478.00-0.98,898-0.01%
2024/05/2200.001440.50439.00-18,921-0.01%
2024/05/210.1432.501.1429.76436.00-19,010-0.01%
2024/05/204429.6300.00427.0049,0610.04%
2024/05/170439.000.1440.00442.50-0.19,1630.00%
2024/05/160434.764.1436.50437.00-49,299-0.04%
2024/05/150.5427.802430.00427.00-1.59,506-0.02%
2024/05/140.1419.102429.50429.00-1.99,672-0.02%
2024/05/130.3421.513421.67424.00-2.710,027-0.03%
2024/05/101419.010421.00422.50110,2770.01%
2024/05/095.1424.953.3425.00425.001.810,3700.02%
2024/05/080.1403.822.2415.49414.50-2.110,352-0.02%
2024/05/076.1406.486407.84409.000.110,3640.00%
2024/05/0611.4413.308413.36412.003.310,3270.03%
2024/05/0323.3426.3011.1424.65417.0012.210,2100.12%
2024/05/0231.2431.7831427.42423.000.210,0020.00%
2024/04/3021.1419.0051.2427.67433.00-30.29,750-0.31%
2024/04/2916.1390.9719.2390.07394.00-3.19,490-0.03%
2024/04/2619.4386.6929.2387.40383.50-9.89,403-0.10%
2024/04/2530.1367.1724368.19368.006.19,1170.07%
2024/04/241358.507.1357.04361.50-6.18,882-0.07%
2024/04/239.7335.815332.20329.004.78,7940.05%
2024/04/228.1344.646.7346.79333.501.48,7060.02%
2024/04/1929358.4011.1355.21351.5017.98,5660.21%
2024/04/1812.1350.9617.3359.54364.00-5.28,370-0.06%
2024/04/178.5337.882.4337.11335.0068,2640.07%
2024/04/168.1324.694.3326.02327.003.88,2020.05%
2024/04/1511342.9112.4340.83337.50-1.48,160-0.02%
2024/04/123356.004354.75360.00-18,099-0.01%
2024/04/116.4352.282.2353.56356.004.28,0230.05%
2024/04/106.1359.165359.60353.501.17,9840.01%
2024/04/0929356.3321.2357.94359.507.87,9430.10%
2024/04/0812.1375.2310.1373.65367.5027,8160.03%
2024/04/034366.638366.31364.00-47,714-0.05%
2024/04/0215366.609362.22362.0067,6180.08%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－2025/01/08
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章
 
 
5天23小時39分