• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.57%
  • 成交量
    4,795張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31116.900.117.0717.050.92,2120.04%
2025/03/28417.441417.4417.50-102,142-0.47%
2025/03/27117.8000.0017.8012,1070.05%
2025/03/26117.65417.7517.70-32,118-0.14%
2025/03/2500.001017.7517.80-102,118-0.47%
2025/03/24117.85117.8517.8502,0730.00%
2025/03/21117.95118.0518.0502,0470.00%
2025/03/2000.005.118.2118.25-5.12,009-0.26%
2025/03/19118.153.218.2318.35-2.22,000-0.11%
2025/03/172218.0000.0017.95221,9021.16%
2025/03/1400.00117.8017.95-11,873-0.05%
2025/03/13417.8300.0017.9541,8460.22%
2025/03/12217.901.317.8918.050.71,7780.04%
2025/03/113.217.9242.217.9418.05-391,720-2.27%
2025/03/1016.118.007.218.0918.008.91,6170.55%
2025/03/074017.958.117.7917.8031.91,5112.11%
2025/03/06317.272717.2717.35-241,364-1.76%
2025/03/0510.116.952.217.0316.857.91,2200.65%
2025/03/04216.3000.0016.3521,0610.19%
2025/03/0300.001016.1516.25-101,044-0.96%
2025/02/26116.1000.0016.1011,0200.10%
2025/02/2500.00116.1516.10-11,015-0.10%
2025/02/241015.85115.8515.8599960.90%
2025/02/2100.00115.7515.80-1999-0.10%
2025/02/2000.00115.6515.70-11,018-0.10%
2025/02/17115.6500.0015.6511,0570.09%
2025/02/13615.5000.0015.5061,0910.55%
2025/02/12115.3000.0015.2011,1100.09%
2025/02/1000.00215.3015.15-21,130-0.18%
2025/02/0500.00315.1015.05-31,330-0.23%
2025/02/03114.9500.0014.9511,3710.07%
2025/01/1400.00914.8014.80-91,439-0.63%
2025/01/060.115.0000.0014.900.11,5750.00%
2025/01/0300.00314.8014.85-31,602-0.19%
2025/01/02915.0000.0015.1091,6250.55%
2024/12/3100.00915.2015.30-91,667-0.54%
2024/12/27915.100.315.1315.108.71,7520.50%
2024/12/2600.00915.3015.10-91,801-0.50%
2024/12/240.315.3000.0015.150.31,9070.02%
2024/12/191015.0000.0014.95101,9120.52%
2024/12/1800.00115.2015.20-11,913-0.05%
2024/12/1700.00115.2515.20-11,928-0.05%
2024/12/16915.2000.0015.1591,9390.46%
2024/12/13515.3500.0015.3551,9410.26%
2024/12/110.115.80515.9015.65-51,969-0.25%
2024/12/0500.000.115.7015.65-0.12,0660.00%
2024/12/021015.6000.0015.50102,1570.46%
2024/11/29115.5500.0015.6512,1720.05%
2024/11/28415.5000.0015.5542,2110.18%
2024/11/270.115.6000.0015.600.12,2910.00%
2024/11/190.115.7500.0016.000.12,5140.00%
2024/11/13215.8500.0015.8022,5920.08%
2024/11/0700.00216.3016.25-22,661-0.08%
2024/11/061216.2200.0016.15122,6520.45%
2024/11/0500.00717.1917.10-72,591-0.27%
2024/11/0100.00216.9217.00-22,627-0.08%
2024/10/2500.00017.0016.5002,6310.00%
2024/10/22216.550.116.5516.551.92,7800.07%
2024/10/2100.00116.7016.70-12,782-0.04%
2024/10/18116.80217.0016.75-12,836-0.04%
2024/10/1700.00417.0016.95-42,855-0.14%
2024/10/1600.00216.8516.80-22,871-0.07%
2024/10/1500.000.217.0016.95-0.22,814-0.01%
2024/10/1400.001316.9917.05-132,813-0.46%
2024/10/111.216.98017.0016.751.22,7900.04%
2024/10/09316.900.116.8016.7032,8050.11%
2024/10/08116.90316.7516.80-22,791-0.07%
2024/10/07117.0500.0017.0512,7650.04%
2024/10/0400.00116.9517.00-12,732-0.04%
2024/10/01216.70216.8516.9002,7010.00%
2024/09/27216.70916.6816.70-72,669-0.26%
2024/09/2600.00216.3016.25-22,591-0.08%
2024/09/20116.2000.0016.2512,5670.04%
2024/09/16216.4300.0016.4022,5570.08%
2024/09/13116.45216.5516.45-12,549-0.04%
2024/09/111016.40316.4516.4072,5120.28%
2024/09/03216.1500.0016.0522,5000.08%
2024/09/0200.00116.5516.50-12,488-0.04%
2024/08/301516.601016.6016.6052,4680.20%
2024/08/291016.60716.4016.5532,4340.12%
2024/08/2700.00116.3516.40-12,347-0.04%
2024/08/2600.00016.2516.2002,3160.00%
2024/08/2200.001216.3316.30-122,307-0.52%
2024/08/211116.251816.1616.25-72,280-0.31%
2024/08/20915.751015.9315.70-12,152-0.05%
2024/08/19115.90515.9115.90-42,132-0.19%
2024/08/15015.50315.7015.50-32,060-0.14%
2024/08/130.115.55315.6215.65-32,056-0.14%
2024/08/1200.005315.3615.40-532,017-2.63%
2024/08/0500.005.114.3514.25-5.11,860-0.27%
2024/08/0200.000.115.2515.15-0.11,814-0.01%
2024/07/3100.00214.8514.85-21,825-0.11%
2024/07/29114.8000.0014.8011,8600.05%
2024/07/26114.8500.0015.0011,8130.06%
2024/07/2200.00115.1015.10-11,742-0.06%
2024/07/19115.2100.0015.2511,7210.06%
2024/07/170.215.40115.4515.45-0.81,647-0.05%
2024/07/1600.00215.3015.30-21,659-0.12%
2024/07/1510.115.3500.0015.3510.11,6720.60%
2024/07/12115.3500.0015.3511,6520.06%
2024/07/11315.50215.5515.5511,6310.06%
2024/07/1000.001.615.3015.35-1.61,614-0.10%
2024/07/08215.50115.6015.5011,6110.06%
2024/07/0500.001015.5515.55-101,614-0.62%
2024/07/041.315.33215.4015.40-0.71,602-0.05%
2024/07/011015.3000.0015.25101,6040.62%
2024/06/2700.00115.3015.20-11,614-0.06%
2024/06/26215.35515.3515.35-31,621-0.18%
2024/06/25115.3000.0015.3511,6220.06%
2024/06/24115.4000.0015.3011,6390.06%
2024/06/21115.3000.0015.4511,6780.06%
2024/06/20115.3000.0015.3011,7000.06%
2024/06/1800.00515.2615.30-51,788-0.28%
2024/06/17115.30115.3515.3001,9540.00%
2024/06/1400.00315.3015.25-31,978-0.15%
2024/06/1300.00415.2315.25-42,017-0.20%
2024/06/12115.0500.0015.1012,0590.05%
2024/06/1100.002015.2815.15-202,100-0.95%
2024/06/07114.6500.0014.7012,0540.05%
2024/06/06614.720.714.7514.655.32,0560.26%
2024/06/05214.75014.8014.7522,0490.10%
2024/06/0400.00114.8014.80-12,117-0.05%
2024/06/03314.8200.0014.7532,2430.13%
2024/05/31114.7500.0014.8512,3020.04%
2024/05/2910.114.9500.0014.8510.12,2980.44%
2024/05/28214.9500.0015.0522,2810.09%
2024/05/2300.000.415.0515.00-0.42,296-0.02%
2024/05/20215.2500.0015.4522,3210.09%
2024/05/1000.001014.8015.00-102,295-0.44%
2024/05/09514.8000.0014.7552,3030.22%
2024/05/08114.9000.0014.9512,3020.04%
2024/05/07114.901014.9515.05-92,295-0.39%
2024/05/0600.00115.1515.10-12,285-0.04%
2024/05/031015.25115.3015.1092,2760.40%
2024/05/02414.9000.0014.9542,2230.18%
2024/04/30614.86114.9514.9552,2180.23%
2024/04/29614.8600.0014.9562,2190.27%
2024/04/25214.70114.6514.6512,2060.05%
2024/04/24214.65214.7014.6502,2110.00%
2024/04/23714.6800.0014.7572,2400.31%
2024/04/2200.00314.7014.80-32,242-0.13%
2024/04/19214.582.414.5014.50-0.42,201-0.02%
2024/04/180.114.60214.6014.65-22,171-0.09%
2024/04/1700.005.314.4714.50-5.32,164-0.25%
2024/04/1600.001014.3514.35-102,167-0.46%
2024/04/152.114.5500.0014.502.12,1550.10%
2024/04/12514.6100.0014.7052,1510.23%
2024/04/11514.5200.0014.6052,1400.23%
2024/04/1000.00114.5014.50-12,125-0.05%
2024/04/0900.001014.4514.60-102,116-0.47%
2024/04/081014.3000.0014.30102,1090.47%
2024/04/021.114.40114.4014.400.12,0860.00%
食品龍頭14日法說會！法人提前布局 股價穩健耐震UDN聯合新聞網－18天前
食品股龍頭統一（1216）預計於3月14日14時，與統一中控、統一實業（9907）及大統益（1232）舉行聯合法說會，在......詳全文
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一實 相關文章
 
 
6天3小時32分