欣天然 (9918)-富邦-中壢券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.00
漲跌
▼0.05
漲幅
-0.12%
成交量
14張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	40.15	0	0.00	40.00	0	10	0.01%
2024/10/11	0	41.00	0	0.00	41.10	0	17	0.01%
2024/09/16	0	40.20	0	0.00	40.05	0	19	0.01%
2024/09/02	0	41.50	0	0.00	41.50	0	19	0.01%
2024/07/18	0	0.00	0	40.65	40.40	0	16	-0.14%
2024/05/30	0	42.05	0	0.00	42.20	0	11	0.20%
2024/05/27	0	0.00	0	43.80	42.05	0	11	-0.04%
2024/04/23	0	41.57	0	0.00	41.30	0	10	0.05%
2024/04/22	0	0.00	0	40.95	41.20	0	10	-0.01%
2024/04/18	0	41.50	0	43.70	41.40	0	9	-0.04%
2024/04/17	0	41.50	0	0.00	41.20	0	9	0.01%
2024/04/16	0	41.73	0	0.00	41.50	0	8	0.02%
2024/04/15	0	41.45	0	0.00	41.40	0	8	0.01%
2024/04/11	0	41.95	0	0.00	41.45	0	8	0.01%
2024/04/10	0	41.70	0	0.00	41.15	0	8	0.11%
2024/04/08	0	0.00	0	44.50	41.05	0	8	-0.11%
2024/04/03	0	41.90	0	0.00	40.95	0	8	0.06%
2024/04/02	0	42.50	0	0.00	40.80	0	8	0.02%
2024/04/01	0	42.20	0	42.75	40.80	0	8	-0.17%
2024/03/29	0	40.90	0	0.00	40.70	0	8	0.01%
2024/03/26	0	41.40	0	0.00	40.60	0	9	0.01%
2024/03/21	0	41.90	0	0.00	40.80	0	9	0.02%
2024/03/18	0	42.30	0	0.00	40.70	0	9	0.02%
2024/03/08	0	0.00	2	40.18	40.40	-2	9	-20.51%
2024/03/05	0	0.00	5	40.15	40.20	-5	9	-51.90%
2024/02/23	0	40.50	0	40.90	40.40	0	10	0.30%
2024/02/15	0	40.75	0	0.00	40.10	0	9	0.11%
2023/12/18	2	41.00	0	0.00	40.70	2	8	23.39%
2023/08/24	0.1	40.80	0	0.00	40.95	0.1	11	0.74%
2023/07/07	0.1	41.95	0	0.00	41.95	0.1	13	0.60%
2023/06/02	0	0.00	1	41.75	42.10	-1	13	-7.17%
2023/05/22	0	42.20	0	0.00	42.10	0	14	0.02%
2023/05/18	0	0.00	1	42.35	42.05	-1	14	-6.72%
2023/05/16	1	41.65	0	0.00	41.50	1	13	7.32%
2023/05/08	0	0.00	2	41.35	41.25	-2	13	-15.06%
2023/05/04	0	0.00	1	41.40	41.35	-1	13	-7.52%
2023/04/17	0	0.00	3	41.45	41.60	-3	13	-22.79%
2023/04/12	0	41.55	0	0.00	41.50	0	13	0.01%
2023/03/28	0	41.50	0	0.00	41.35	0	12	0.02%
2023/03/17	0.1	41.70	0	0.00	41.90	0.1	10	0.82%
2023/03/09	0	42.50	0	0.00	42.25	0	9	0.03%
2023/03/08	0.1	42.50	0	0.00	42.10	0.1	9	1.06%
2023/03/07	0	42.50	0	0.00	42.05	0	9	0.01%
2023/03/06	0	42.95	0	0.00	42.20	0	9	0.07%
2023/02/16	0.1	43.00	0	0.00	42.20	0.1	7	1.32%
2023/01/31	0	42.95	0	0.00	42.30	0	7	0.01%
2022/12/21	0	0.00	0	42.70	42.25	0	7	-0.01%
2022/10/11	0.1	41.80	0	0.00	41.95	0.1	11	0.68%
2022/10/03	0	42.50	0	0.00	42.05	0	12	0.16%
2022/09/07	1	42.05	0	0.00	42.45	1	15	6.30%
2022/07/29	0	0.00	0	43.95	43.60	0	21	0.00%
2022/07/21	0	0.00	1	43.20	43.15	-1	23	-4.32%
2022/06/29	0	46.05	0	0.00	46.00	0	52	0.02%
2022/05/12	0	0.00	0	43.10	42.80	0	49	-0.02%
2022/05/10	1	42.25	0	0.00	42.30	1	48	2.06%
2022/04/25	0.1	42.50	0	0.00	42.55	0.1	47	0.23%
2022/04/19	0	0.00	1	42.70	43.20	-1	45	-2.17%
2022/04/14	1	42.50	0	0.00	42.50	1	44	2.26%
2022/04/13	0	43.95	0	0.00	43.00	0	41	0.00%
2022/04/08	0	0.00	2	46.75	46.10	-2	36	-5.52%
2022/04/07	0	0.00	6	46.90	44.20	-6	29	-20.57%
2022/03/01	0	43.60	0	0.00	43.10	0	15	0.06%
2022/01/21	0.2	41.80	0	0.00	41.85	0.2	24	0.69%
2022/01/17	0	0.00	1	42.00	42.00	-1	26	-3.77%
2022/01/03	0	0.00	0	42.80	42.75	0	40	-0.04%
2021/12/27	0.2	45.15	0	0.00	42.75	0.2	76	0.26%
2021/12/20	0	0.00	1	42.10	42.10	-1	174	-0.57%
2021/12/07	0	42.15	0	0.00	42.55	0	175	0.00%
2021/11/08	0	0.00	1	43.20	43.20	-1	175	-0.57%
2021/11/03	3	43.15	0	0.00	43.20	3	175	1.71%
2021/10/15	1	41.70	0	0.00	41.65	1	164	0.61%
2021/10/14	0	0.00	1	41.30	41.55	-1	163	-0.61%
2021/10/12	0	43.60	0	0.00	42.75	0	161	0.00%
2021/10/08	0	0.00	2	43.75	43.70	-2	159	-1.25%
2021/10/07	0	0.00	2	45.50	45.40	-2	157	-1.27%
2021/10/06	8	45.35	0	0.00	45.50	8	151	5.28%
2021/10/04	0	45.00	1	40.90	41.30	-1	133	-0.75%
2021/10/01	1	48.75	1	47.20	44.10	0	122	0.00%
2021/09/30	3	52.07	4	50.96	46.95	-1	104	-0.95%
2021/09/29	4	54.63	2	55.40	51.80	2	69	2.88%
2021/09/28	1	50.10	0	0.00	50.40	1	32	3.11%
2021/09/17	1	42.60	0	0.00	42.60	1	23	4.23%
2021/09/09	0.1	41.80	0	0.00	41.05	0.1	25	0.40%
2021/09/08	0.2	42.00	0	0.00	41.40	0.2	25	0.80%
2021/06/24	0	0.00	1	40.20	40.20	-1	27	-3.69%
2021/06/11	0	39.81	0	0.00	39.90	0	27	0.04%
2021/05/17	0	38.55	0	0.00	38.65	0	33	0.04%
2021/05/13	3	38.10	0	0.00	38.70	3	33	8.89%
2021/05/03	1	38.35	0	0.00	38.30	1	29	3.42%
2021/04/23	1	38.45	0	0.00	38.70	1	30	3.28%
2021/04/22	0.1	39.40	0	0.00	38.45	0.1	31	0.37%
2021/04/20	1	38.40	0	0.00	38.55	1	31	3.21%
2021/03/08	0	0.00	0	39.90	36.50	0	25	0.00%
2021/01/28	1	36.25	0	0.00	36.20	1	18	5.39%
2020/12/02	0	36.65	0	0.00	36.60	0	10	0.39%
2020/11/06	0	35.50	0	0.00	35.60	0	11	0.01%
2020/08/28	0.1	36.00	0	0.00	34.70	0.1	13	0.73%
2020/07/31	0	35.00	0	0.00	34.90	0	12	0.01%
2020/07/27	5	34.80	0	0.00	34.35	5	12	40.71%
2019/11/21	0.1	34.20	0	0.00	34.25	0.1	10	0.81%
2019/02/26	0	0.00	1	34.20	33.95	-1	10	-9.97%
2019/02/15	0	0.00	1	33.00	33.30	-1	9	-10.70%
2018/11/15	0	0.00	0	32.60	31.90	0	8	-0.55%
2018/10/12	1.1	32.11	0	0.00	32.05	1.1	8	12.58%
2018/10/11	1	32.50	0	0.00	32.30	1	7	12.67%
2018/07/16	0	36.55	0	0.00	33.25	0	11	0.01%
2018/07/13	0	33.00	0	0.00	33.25	0	11	0.01%
2018/01/22	1	32.70	0	0.00	32.70	1	9	11.11%
2018/01/16	1	32.30	0	0.00	32.50	1	7	12.66%