信義 (9940)-富邦-中壢券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.55
漲跌
▲0.45
漲幅
+1.55%
成交量
292張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	29.11	0	0.00	29.30	1	497	0.21%
2024/11/12	2	29.55	0	0.00	29.45	2	543	0.37%
2024/11/11	1	29.75	0	0.00	29.85	1	541	0.18%
2024/11/08	0	0.00	9	29.90	29.75	-9	542	-1.66%
2024/11/06	2	30.03	0	0.00	29.95	2	546	0.37%
2024/11/05	1	30.20	0	0.00	30.20	1	546	0.18%
2024/11/04	1	30.75	0	0.00	30.30	1	566	0.18%
2024/10/30	1	30.20	0	0.00	30.15	1	616	0.16%
2024/10/25	2	30.25	5	30.25	30.25	-3	717	-0.42%
2024/10/24	2	30.28	0	0.00	30.35	2	722	0.28%
2024/10/23	1	30.35	0	0.00	30.35	1	724	0.14%
2024/10/22	1	30.40	0	0.00	30.45	1	722	0.14%
2024/10/11	1	30.80	0	0.00	30.65	1	690	0.14%
2024/10/08	0.1	30.90	0	0.00	30.90	0.1	711	0.01%
2024/10/07	3	30.85	1.2	31.18	31.50	1.8	711	0.25%
2024/10/04	11	30.30	0	0.00	30.35	11	700	1.57%
2024/10/01	0.1	30.35	0	0.00	30.30	0.1	701	0.01%
2024/09/30	0.2	30.70	0	0.00	30.65	0.2	713	0.03%
2024/09/25	0	0.00	1	31.00	30.90	-1	716	-0.14%
2024/09/20	17	30.50	16	30.30	30.65	1	714	0.14%
2024/09/19	0	0.00	2	31.33	31.40	-2	701	-0.28%
2024/09/10	1	30.75	0	0.00	30.80	1	722	0.14%
2024/09/05	1	30.55	0	0.00	30.90	1	745	0.13%
2024/09/04	2	30.83	3.5	30.61	30.55	-1.5	767	-0.19%
2024/09/03	1.1	31.67	0	0.00	31.75	1.1	793	0.14%
2024/09/02	1	32.50	0	0.00	32.20	1	813	0.12%
2024/08/30	1	32.65	0	0.00	32.95	1	817	0.12%
2024/08/27	0	0.00	1	32.55	32.80	-1	853	-0.12%
2024/08/26	0	0.00	4	33.05	32.85	-4	852	-0.47%
2024/08/16	0	0.00	1	34.10	34.20	-1	831	-0.12%
2024/08/14	3	33.55	0	0.00	33.55	3	829	0.36%
2024/08/09	2	33.13	2	32.95	32.70	0	831	0.00%
2024/08/08	0	0.00	0	32.35	32.30	0	827	0.00%
2024/08/07	0	0.00	1.4	32.62	32.80	-1.4	825	-0.17%
2024/08/06	4	31.98	5	31.43	32.20	-1	822	-0.12%
2024/08/05	0.5	32.40	50	32.37	31.80	-49.5	807	-6.13%
2024/08/02	0	0.00	0.3	34.70	34.50	-0.3	783	-0.03%
2024/08/01	4	35.54	16.3	35.65	35.80	-12.3	774	-1.59%
2024/07/31	1.3	34.45	6	33.60	34.25	-4.8	726	-0.65%
2024/07/30	0	0.00	4	32.65	33.20	-4	722	-0.55%
2024/07/23	0	0.00	0.3	32.60	32.50	-0.3	751	-0.03%
2024/07/22	0.1	32.30	0	0.00	32.20	0.1	756	0.01%
2024/07/19	0.1	32.50	0	0.00	32.50	0.1	756	0.01%
2024/07/18	0	0.00	3	33.13	33.30	-3	755	-0.40%
2024/07/17	0	0.00	5	33.43	33.05	-5	761	-0.66%
2024/07/12	0	0.00	4	33.28	33.15	-4	809	-0.49%
2024/07/11	3	33.20	3	33.30	33.20	0	809	0.00%
2024/07/10	10	32.65	3.1	33.09	33.00	6.9	807	0.86%
2024/07/09	0	0.00	0	32.85	32.90	0	798	0.00%
2024/07/08	0.1	33.20	10	33.40	33.05	-9.9	791	-1.25%
2024/07/05	0	0.00	1	32.80	32.85	-1	783	-0.13%
2024/07/04	0	0.00	15.9	32.66	33.00	-15.9	786	-2.03%
2024/07/03	0	0.00	1	32.00	32.40	-1	779	-0.13%
2024/06/26	0	0.00	3.6	31.97	31.85	-3.6	774	-0.46%
2024/06/25	0	0.00	1	31.75	32.10	-1	773	-0.13%
2024/06/24	1.1	32.10	0	0.00	32.00	1.1	779	0.14%
2024/06/21	0	0.00	1	32.15	32.40	-1	782	-0.13%
2024/06/20	2	32.10	0	0.00	32.15	2	789	0.25%
2024/06/19	9	31.60	0	0.00	31.75	9	783	1.15%
2024/06/18	1	31.44	0	0.00	31.60	1	776	0.13%
2024/06/14	0	0.00	1	31.55	31.30	-1	762	-0.13%
2024/06/13	1	31.20	0	0.00	31.15	1	753	0.13%
2024/06/11	15.3	31.33	0	0.00	31.15	15.3	734	2.09%
2024/06/07	10	32.05	0	0.00	31.75	10	705	1.42%
2024/06/06	1	33.50	0	0.00	33.55	1	668	0.15%
2024/06/05	0	0.00	1	33.60	33.35	-1	639	-0.16%
2024/06/04	0	0.00	0.1	33.60	33.60	-0.1	627	-0.01%
2024/05/31	1	33.25	9	33.28	33.50	-8	594	-1.34%
2024/05/30	4	33.20	0	0.00	33.00	4	585	0.68%
2024/05/29	1	32.80	0	0.00	33.15	1	585	0.17%
2024/05/28	5	32.75	0	0.00	32.95	5	581	0.86%
2024/05/24	2	32.25	6	32.20	32.60	-4	582	-0.69%
2024/05/23	2	32.38	0	0.00	32.40	2	577	0.35%
2024/05/22	1	32.90	0	0.00	32.85	1	571	0.17%
2024/05/20	0	0.00	1	33.70	33.50	-1	561	-0.18%
2024/05/16	6	33.34	2	33.15	33.35	4	548	0.73%
2024/05/15	2	32.90	0.3	32.98	32.95	1.7	542	0.31%
2024/05/14	0.1	32.70	0	0.00	32.90	0.1	536	0.02%
2024/05/07	0	0.00	5	33.35	33.40	-5	508	-0.98%
2024/05/06	50	34.50	0.1	34.45	34.30	49.9	492	10.14%
2024/05/03	0.2	34.20	0	0.00	34.45	0.2	472	0.05%
2024/05/02	0.2	34.00	1	33.65	33.60	-0.9	440	-0.19%
2024/04/29	0	0.00	1	33.45	33.45	-1	412	-0.24%
2024/04/24	5	32.87	6	32.85	32.80	-1	378	-0.26%
2024/04/22	0.2	33.03	7.2	33.23	33.05	-7	366	-1.91%
2024/04/16	5	30.50	20	30.40	30.40	-15	284	-5.28%
2024/04/12	1	31.05	1	31.15	30.95	0	267	0.00%
2024/04/11	4	31.30	0	0.00	31.25	4	262	1.52%
2024/04/09	1	30.95	0	0.00	31.20	1	249	0.40%
2024/04/01	2	30.70	0	0.00	30.75	2	229	0.87%
2024/03/27	0	0.00	2	30.45	30.65	-2	216	-0.92%
2024/03/26	11	30.15	0	0.00	30.15	11	206	5.33%
2024/03/25	0	0.00	2	29.98	30.20	-2	200	-1.00%
2024/03/22	3	29.55	0	0.00	29.65	3	190	1.57%
2024/03/21	5	29.55	0	0.00	29.60	5	187	2.67%
2024/03/19	0	0.00	1	29.50	29.60	-1	190	-0.52%
2024/03/18	0	0.00	1	29.40	29.45	-1	191	-0.52%
2024/03/15	2.1	29.59	0	0.00	29.45	2.1	192	1.09%
2024/03/12	0	0.00	2.2	29.65	29.60	-2.2	192	-1.15%
2024/03/11	0	0.00	0.1	29.35	29.45	-0.1	184	-0.07%
2024/03/06	0.4	29.50	0	0.00	29.40	0.4	184	0.19%
2024/03/04	0	0.00	1	29.40	29.45	-1	190	-0.53%
2024/03/01	0	0.00	1	29.45	29.50	-1	187	-0.53%
2024/02/27	0.2	29.50	0	0.00	29.60	0.2	183	0.13%
2024/02/20	1.1	29.34	0	0.00	29.35	1.1	181	0.61%
2024/02/19	1	29.40	0.9	29.30	29.45	0.1	182	0.04%
2024/02/15	1	29.30	0	0.00	29.35	1	182	0.55%
2024/01/31	1	29.05	0	0.00	29.00	1	182	0.55%
2024/01/30	0	0.00	1	29.10	29.15	-1	182	-0.53%
2024/01/23	0	0.00	1	28.95	28.95	-1	184	-0.54%
2024/01/19	1	28.80	0	0.00	28.90	1	185	0.54%
2024/01/18	1	28.95	0	0.00	28.90	1	187	0.53%
2024/01/03	0.2	30.00	0	0.00	29.70	0.2	173	0.09%
2024/01/02	0	0.00	0.2	30.00	29.90	-0.2	171	-0.12%
2023/12/29	0.1	29.90	0	0.00	29.95	0.1	169	0.04%
2023/12/27	0.7	29.90	0	0.00	29.85	0.7	167	0.40%
2023/12/14	10	29.95	0	0.00	30.05	10	162	6.17%
2023/12/13	2	29.95	0	0.00	29.90	2	160	1.25%
2023/12/08	0	0.00	2.2	29.74	29.90	-2.2	151	-1.42%
2023/11/28	0	0.00	0.2	29.20	29.25	-0.2	137	-0.11%
2023/11/16	0	0.00	0.1	29.10	29.00	-0.1	130	-0.10%
2023/11/15	0	0.00	9	29.05	29.30	-9	129	-6.95%
2023/11/13	0.1	28.90	0	0.00	28.75	0.1	126	0.08%
2023/11/08	0	0.00	0.1	28.65	28.65	-0.1	128	-0.05%
2023/11/07	0	0.00	1	28.60	28.55	-1	126	-0.79%
2023/10/26	1	28.30	0	0.00	28.30	1	130	0.77%
2023/10/23	0	0.00	0	28.50	28.50	0	142	-0.03%
2023/10/18	1.2	28.84	0	0.00	28.70	1.2	143	0.80%
2023/10/04	0.1	28.65	0	0.00	28.70	0.1	183	0.06%
2023/10/03	1.3	28.78	0	0.00	28.70	1.3	191	0.65%
2023/09/27	0.2	28.75	0	0.00	28.65	0.2	195	0.08%
2023/09/25	2	28.60	0	0.00	28.85	2	195	1.02%
2023/09/20	0.3	28.88	0	0.00	28.95	0.3	200	0.12%
2023/09/18	0.2	28.88	0	0.00	29.00	0.2	202	0.08%
2023/09/15	0.2	28.85	0	0.00	28.85	0.2	203	0.07%
2023/09/14	0	0.00	0.2	28.80	28.80	-0.2	204	-0.09%
2023/09/07	0.1	28.65	0	0.00	28.65	0.1	213	0.05%
2023/09/06	0.2	28.80	0	0.00	28.70	0.2	216	0.07%
2023/08/30	0	28.85	0	0.00	28.75	0	237	0.00%
2023/08/28	0.1	28.55	0	0.00	28.55	0.1	240	0.02%
2023/08/21	0	0.00	1	28.50	28.50	-1	241	-0.41%
2023/08/18	0.1	28.65	0	0.00	28.60	0.1	242	0.04%
2023/08/16	0	28.80	0	0.00	28.70	0	242	0.00%
2023/08/15	0.2	28.85	0	0.00	28.80	0.2	242	0.08%
2023/08/09	0.2	29.25	0	0.00	29.15	0.2	251	0.07%
2023/08/02	0.2	28.95	0	0.00	29.15	0.2	252	0.07%
2023/07/27	0.2	29.40	0	0.00	29.45	0.2	246	0.07%
2023/07/26	0	0.00	11	28.94	28.95	-11	239	-4.58%
2023/07/25	3	28.35	0	0.00	28.35	3	234	1.28%
2023/07/24	1	28.25	5	28.40	28.35	-4	236	-1.69%
2023/07/19	0.1	28.50	0	0.00	28.40	0.1	237	0.04%
2023/07/18	0	0.00	1	28.30	28.30	-1	237	-0.42%
2023/07/14	2	29.50	0	0.00	29.50	2	228	0.88%
2023/06/26	0	0.00	3	28.40	28.40	-3	187	-1.60%
2023/06/15	1	28.80	0	0.00	28.85	1	181	0.55%
2023/06/14	0.1	29.05	0	0.00	28.95	0.1	178	0.03%
2023/06/08	4	29.10	0	0.00	29.00	4	172	2.32%
2023/06/06	6	28.80	0	0.00	28.95	6	179	3.35%
2023/05/25	0.2	29.85	0	0.00	29.80	0.2	172	0.09%
2023/05/24	0.1	29.95	0	0.00	30.15	0.1	173	0.03%
2023/05/23	0	0.00	1	30.00	30.05	-1	172	-0.58%
2023/05/18	1	29.75	0	0.00	30.00	1	175	0.57%
2023/05/17	0	0.00	3	29.55	29.95	-3	176	-1.70%
2023/05/11	0	0.00	2	29.10	28.90	-2	178	-1.12%
2023/05/10	0	29.30	0	0.00	29.20	0	181	0.02%
2023/05/03	0.1	29.20	0	0.00	29.20	0.1	194	0.05%
2023/05/02	3	29.30	0	0.00	29.30	3	197	1.52%
2023/04/28	0.1	29.05	0	0.00	29.05	0.1	200	0.05%
2023/04/25	0	0.00	0.1	28.75	28.80	-0.1	207	-0.02%
2023/04/24	6	28.70	0	0.00	28.75	6	211	2.84%
2023/04/20	1.1	28.80	5	28.80	28.75	-3.9	225	-1.73%
2023/04/19	1	28.90	0	0.00	28.80	1	228	0.44%
2023/04/17	0	0.00	0.3	29.00	29.00	-0.3	226	-0.15%
2023/04/13	0.1	29.15	0	0.00	29.00	0.1	225	0.04%
2023/04/06	2	29.18	0	0.00	29.00	2	238	0.84%
2023/03/30	0.1	28.80	1	28.75	28.80	-0.9	238	-0.38%
2023/03/29	0.2	28.75	0	0.00	28.75	0.2	248	0.06%
2023/03/23	0.1	28.75	0	0.00	28.70	0.1	289	0.02%
2023/03/22	0	28.65	1	28.60	28.70	-1	296	-0.33%
2023/03/17	0	0.00	0.4	28.50	28.60	-0.4	301	-0.13%
2023/03/15	0.1	28.60	0	0.00	28.45	0.1	301	0.03%
2023/03/13	0	0.00	0.1	28.80	28.80	-0.1	304	-0.03%
2023/03/10	0.1	28.80	3	29.03	28.75	-2.9	302	-0.97%
2023/03/09	0	29.10	0	0.00	29.10	0	299	0.01%
2023/03/08	0	0.00	1	28.85	28.85	-1	295	-0.34%
2023/03/03	1	28.40	0	0.00	28.45	1	288	0.35%
2023/03/01	0.1	28.45	7	28.35	28.30	-6.9	290	-2.38%
2023/02/23	5	28.35	1.1	28.51	28.50	4	284	1.39%
2023/02/22	0.1	28.90	0	0.00	28.80	0.1	279	0.04%
2023/02/17	1	28.55	0	0.00	28.55	1	281	0.36%
2023/02/15	0.1	28.55	0	0.00	28.50	0.1	279	0.04%
2023/02/10	1	28.20	0	0.00	28.30	1	277	0.36%
2023/02/09	2.1	28.50	0	0.00	28.50	2.1	273	0.77%
2023/02/07	0.4	28.00	0	0.00	28.10	0.4	264	0.15%
2023/02/06	0	27.80	0	0.00	27.80	0	261	0.02%
2023/02/02	0	27.75	0	0.00	27.70	0	255	0.02%
2023/02/01	0.1	27.70	0	0.00	27.55	0.1	255	0.04%
2023/01/31	0	27.70	0	0.00	27.75	0	256	0.00%
2023/01/17	0.1	27.20	0	0.00	27.25	0.1	250	0.02%
2023/01/16	2	27.03	0	0.00	27.00	2	253	0.79%
2023/01/13	1	26.95	0	0.00	26.95	1	252	0.40%
2023/01/11	0.1	27.35	0.1	27.35	27.20	0.1	289	0.02%
2023/01/05	0.1	27.40	0	0.00	27.25	0.1	282	0.02%
2023/01/04	0.1	27.30	0	0.00	27.25	0.1	281	0.04%
2022/12/28	1	26.80	0	0.00	26.85	1	283	0.35%
2022/12/26	0	0.00	1	27.25	27.10	-1	274	-0.36%
2022/12/21	0.1	27.00	3	27.07	26.80	-2.9	276	-1.05%
2022/12/20	0	0.00	0.1	27.35	27.05	-0.1	267	-0.02%
2022/12/19	0	0.00	7	27.60	27.55	-7	259	-2.70%
2022/12/16	0.1	27.85	0	0.00	27.65	0.1	250	0.02%
2022/12/15	0.6	28.22	0	0.00	28.05	0.6	240	0.23%
2022/12/14	1.1	28.52	0	0.00	28.40	1.1	234	0.47%
2022/12/12	1.1	28.66	0	0.00	28.60	1.1	230	0.46%
2022/12/07	0.2	28.75	0	0.00	28.85	0.2	227	0.09%
2022/12/05	1	29.05	0	0.00	28.95	1	228	0.44%
2022/11/30	0	29.05	0	0.00	29.20	0	230	0.01%
2022/11/23	0.1	29.05	19	28.90	29.00	-18.9	238	-7.92%
2022/11/16	0.2	28.78	0	0.00	28.20	0.2	243	0.08%
2022/11/11	2	29.15	0	0.00	29.00	2	238	0.84%
2022/11/09	0	0.00	1	29.15	29.15	-1	241	-0.41%
2022/11/04	3	27.85	0	0.00	28.30	3	240	1.25%
2022/11/02	0.1	28.30	0	0.00	28.30	0.1	244	0.04%
2022/10/27	19.1	28.63	0	0.00	28.80	19.1	265	7.18%
2022/10/26	1	28.01	0	0.00	28.20	1	268	0.39%
2022/10/21	1	27.60	0	0.00	27.55	1	268	0.37%
2022/10/20	1.1	27.80	19	27.51	27.50	-17.9	266	-6.72%
2022/10/14	0.1	29.10	0	0.00	29.05	0.1	218	0.05%
2022/10/13	0	0.00	15	28.83	28.90	-15	219	-6.82%
2022/10/06	4.1	29.35	0	0.00	29.10	4.1	239	1.71%
2022/10/04	0	0.00	1	29.25	29.35	-1	268	-0.37%
2022/10/03	0	0.00	8	29.20	29.15	-8	281	-2.84%
2022/09/30	1	29.25	0	0.00	29.20	1	292	0.34%
2022/09/28	2.1	29.50	0	0.00	29.40	2.1	294	0.71%
2022/09/27	0	0.00	0.7	29.95	29.90	-0.7	293	-0.23%
2022/09/26	0	0.00	2.3	30.10	30.05	-2.3	295	-0.79%
2022/09/21	0.1	31.15	0	0.00	30.50	0.1	300	0.03%
2022/09/20	0	0.00	3	31.05	31.50	-3	298	-1.01%
2022/09/19	0.1	30.90	0	0.00	31.50	0.1	298	0.03%
2022/09/14	0	31.25	0	0.00	31.45	0	309	0.00%
2022/09/07	0.3	31.27	0.4	30.85	30.65	-0.1	342	-0.02%
2022/09/06	0	0.00	2	31.45	31.45	-2	345	-0.58%
2022/09/02	3.2	31.26	0	0.00	31.35	3.2	360	0.89%
2022/08/31	0.3	31.07	0	0.00	31.10	0.3	364	0.08%
2022/08/29	2	30.70	0	0.00	30.50	2	405	0.49%
2022/08/24	0.3	30.95	0	0.00	30.80	0.3	433	0.07%
2022/08/22	0.2	30.90	0	0.00	30.90	0.2	442	0.05%
2022/08/19	0.2	30.75	0	0.00	30.55	0.2	446	0.04%
2022/08/17	17.3	30.98	0	0.00	31.20	17.3	452	3.82%
2022/08/16	0.2	30.60	0	0.00	30.85	0.2	450	0.04%
2022/08/15	0.2	31.50	0	0.00	30.90	0.2	454	0.04%
2022/08/10	0.1	30.80	0	0.00	30.45	0.1	462	0.02%
2022/08/04	0.3	29.93	23	29.40	29.75	-22.8	460	-4.94%
2022/08/03	1.1	29.95	0	0.00	29.95	1.1	456	0.24%
2022/08/02	3	30.17	0	30.25	29.95	3	458	0.65%
2022/08/01	1	30.35	1	30.30	30.30	0	458	0.00%
2022/07/29	1	30.35	0	0.00	30.50	1	457	0.22%
2022/07/27	17	30.67	0	0.00	30.70	17	459	3.70%
2022/07/26	1	30.65	0	0.00	30.80	1	461	0.22%
2022/07/25	0	0.00	17	30.63	30.90	-17	460	-3.69%
2022/07/20	0.1	31.55	0	0.00	31.35	0.1	465	0.02%
2022/07/15	0.1	32.10	0	0.00	31.75	0.1	466	0.02%
2022/07/14	0	0.00	1	32.30	32.10	-1	469	-0.21%
2022/07/08	0	0.00	1	30.95	30.95	-1	421	-0.24%
2022/07/07	1.3	29.83	0	0.00	29.85	1.3	410	0.32%
2022/07/06	1.1	29.76	0	0.00	29.65	1.1	412	0.27%
2022/07/04	0	0.00	1	30.00	30.00	-1	421	-0.24%
2022/07/01	0	0.00	2	30.35	29.95	-2	424	-0.47%
2022/06/30	1	30.50	0	0.00	30.45	1	428	0.23%
2022/06/29	0.1	31.00	0.1	31.05	31.00	0	426	0.01%
2022/06/22	0.1	31.25	0	0.00	31.45	0.1	441	0.02%
2022/06/20	0	0.00	8	30.59	30.45	-8	447	-1.79%
2022/06/15	0.1	30.80	0	0.00	30.80	0.1	428	0.02%
2022/06/13	3	30.85	1	30.80	30.75	2	431	0.46%
2022/06/09	2	31.85	0	0.00	31.80	2	427	0.47%
2022/06/08	3.5	32.00	0	0.00	32.05	3.5	422	0.83%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/06/06	1	34.90	0	0.00	34.80	1	395	0.26%
2022/06/02	1	34.90	0	0.00	34.95	1	385	0.26%
2022/06/01	0.1	35.20	1	35.15	35.10	-0.9	387	-0.23%
2022/05/27	1	34.70	0	0.00	34.80	1	398	0.25%
2022/05/25	0.1	34.25	0	0.00	34.30	0.1	423	0.02%
2022/05/24	15	34.15	0	0.00	34.05	15	429	3.50%
2022/05/23	0	0.00	1	33.95	34.10	-1	427	-0.23%
2022/05/18	2	33.35	0	0.00	33.60	2	429	0.47%
2022/05/13	1	33.35	0	0.00	33.30	1	426	0.23%
2022/05/12	1	33.10	0	33.90	33.10	1	425	0.23%
2022/05/11	2	34.00	0	0.00	34.05	2	424	0.47%
2022/05/09	3	34.35	0	0.00	34.20	3	430	0.70%
2022/04/29	1	35.20	10	35.13	35.30	-9	441	-2.04%
2022/04/28	0.2	35.25	0	0.00	35.15	0.2	447	0.04%
2022/04/27	0.2	35.80	0.2	34.70	35.00	0	451	0.00%
2022/04/26	0.2	35.20	0	0.00	35.00	0.2	452	0.04%
2022/04/25	0.2	34.90	3	35.03	34.95	-2.8	453	-0.62%
2022/04/22	1.2	35.79	0	0.00	35.65	1.2	449	0.27%
2022/04/20	0	0.00	1.1	35.92	36.00	-1.1	456	-0.23%
2022/04/18	0.2	35.65	0	0.00	35.50	0.2	474	0.04%
2022/04/15	0.2	35.80	0	0.00	35.50	0.2	474	0.04%
2022/04/14	0.2	36.15	0	0.00	35.85	0.2	477	0.04%
2022/04/13	0.2	36.40	0	0.00	36.35	0.2	480	0.04%
2022/04/11	0	0.00	1	36.65	36.05	-1	486	-0.21%
2022/04/08	0	0.00	1	36.45	36.80	-1	496	-0.20%
2022/04/07	0.2	36.35	0	0.00	36.35	0.2	494	0.04%
2022/04/06	0	0.00	1	36.45	36.70	-1	492	-0.20%
2022/03/30	2	36.80	0	0.00	36.85	2	505	0.40%
2022/03/25	1	36.75	0	0.00	36.95	1	553	0.18%
2022/03/23	4	36.36	1	36.65	36.70	3	642	0.47%
2022/03/22	2	35.75	0	0.00	35.80	2	670	0.30%
2022/03/14	3	35.85	0	0.00	35.85	3	684	0.44%
2022/03/07	1	34.50	0	0.00	34.90	1	657	0.15%
2022/03/03	11	35.56	0	0.00	35.20	11	654	1.68%
2022/03/02	2	35.30	0	0.00	35.45	2	658	0.30%
2022/03/01	0	36.20	0	0.00	35.20	0	648	0.00%
2022/02/25	0	0.00	5	34.00	33.90	-5	619	-0.81%
2022/02/24	1	33.95	0	0.00	33.90	1	619	0.16%
2022/02/23	0.1	34.60	0	0.00	34.75	0.1	614	0.02%
2022/02/22	0.1	34.55	0	0.00	34.50	0.1	616	0.01%
2022/02/10	1	35.35	1	35.45	35.20	0	621	0.00%
2022/02/08	1.1	34.70	3	34.70	34.80	-1.9	625	-0.30%
2022/02/07	1	34.30	0	0.00	34.90	1	629	0.16%
2022/01/26	0	0.00	21	33.80	34.40	-21	628	-3.34%
2022/01/25	1	34.00	0	0.00	34.00	1	637	0.16%
2022/01/24	0	0.00	1	34.25	34.50	-1	634	-0.16%
2022/01/21	2	34.40	0	0.00	34.50	2	633	0.32%
2022/01/20	21	34.51	0	0.00	34.75	21	632	3.32%
2022/01/14	1	34.75	1	34.95	34.70	0	647	0.00%
2022/01/11	2	35.43	1	35.55	35.45	1	712	0.14%
2022/01/07	0	0.00	5	34.50	34.50	-5	729	-0.69%
2022/01/06	1	34.50	0	0.00	34.60	1	737	0.14%
2022/01/04	1	34.25	0	0.00	34.40	1	800	0.12%
2022/01/03	0	0.00	2	34.50	34.50	-2	804	-0.25%
2021/12/27	3	35.57	0	0.00	35.55	3	803	0.37%
2021/12/23	5	36.60	2	36.40	36.60	3	794	0.38%
2021/12/22	2	36.23	1	35.75	35.75	1	784	0.13%
2021/12/21	1	36.30	0	0.00	36.40	1	773	0.13%
2021/12/20	1	36.10	1	36.80	36.95	0	751	0.00%
2021/12/17	7	36.57	13	35.71	36.60	-6	719	-0.83%
2021/12/16	4	34.38	59	34.56	35.40	-55	646	-8.50%
2021/12/15	0	0.00	4	34.00	34.00	-4	612	-0.65%
2021/12/14	4	34.01	1	33.60	33.60	3	604	0.50%
2021/12/13	0	0.00	10	33.10	33.55	-10	590	-1.69%
2021/12/09	1	33.20	0	0.00	33.20	1	597	0.17%
2021/12/08	2	33.15	0	0.00	33.10	2	604	0.33%
2021/12/07	8	32.80	1	32.80	32.85	7	602	1.16%
2021/12/06	1	32.85	0	0.00	32.85	1	604	0.17%
2021/12/03	0	0.00	2	33.00	32.95	-2	607	-0.33%
2021/11/30	1	32.50	0	0.00	32.50	1	610	0.16%
2021/11/29	2	32.85	10	33.20	33.30	-8	606	-1.32%
2021/11/26	8	33.23	1	33.30	33.30	7	603	1.16%
2021/11/23	0	0.00	1	33.60	33.50	-1	599	-0.17%
2021/11/18	2	33.65	0	0.00	33.65	2	595	0.34%
2021/11/17	0	0.00	1	33.30	33.60	-1	594	-0.17%
2021/11/15	15	33.62	0	0.00	33.70	15	600	2.50%
2021/11/12	2	33.28	0	0.00	33.40	2	595	0.34%
2021/11/10	0	0.00	8	33.25	33.20	-8	597	-1.34%
2021/11/08	0	0.00	1	32.60	32.95	-1	596	-0.17%
2021/11/05	2	32.30	0	0.00	32.35	2	605	0.33%
2021/10/29	0	0.00	1	33.20	33.30	-1	582	-0.17%
2021/10/27	0	0.00	2	33.73	33.80	-2	582	-0.34%
2021/10/26	0	0.00	2	33.98	33.95	-2	578	-0.35%
2021/10/25	0	0.00	0.3	34.30	34.45	-0.3	569	-0.05%
2021/10/22	2	34.35	1	34.25	34.50	1	568	0.18%
2021/10/21	1	34.55	2	34.50	35.00	-1	556	-0.18%
2021/10/20	6	33.15	3	33.48	33.15	3	494	0.60%
2021/10/18	3	34.13	5	33.86	34.05	-2	470	-0.42%
2021/10/15	0	0.00	3	33.20	33.35	-3	454	-0.66%
2021/10/13	3	33.17	6	33.25	33.30	-3	435	-0.69%
2021/10/12	3.3	32.82	10	32.95	33.55	-6.7	412	-1.63%
2021/10/08	0	0.00	7	31.63	31.75	-7	364	-1.92%
2021/10/07	0	0.00	5	31.50	31.45	-5	365	-1.37%
2021/10/05	1	30.80	0	0.00	31.20	1	368	0.27%
2021/09/23	0	0.00	1	30.70	30.80	-1	367	-0.27%
2021/09/15	2	31.10	0	0.00	30.90	2	369	0.54%
2021/09/14	0	0.00	2	31.63	31.55	-2	373	-0.54%
2021/09/13	0	0.00	1	31.40	31.40	-1	370	-0.27%
2021/09/06	5	31.30	0	0.00	31.10	5	419	1.19%
2021/08/30	1	30.85	0	0.00	30.90	1	525	0.19%
2021/08/23	0	30.25	0	0.00	30.20	0	556	0.01%
2021/08/11	2	31.13	0	0.00	31.15	2	588	0.34%
2021/08/06	1	30.70	2	30.85	30.70	-1	645	-0.15%
2021/08/04	0	0.00	3	31.20	31.15	-3	728	-0.41%
2021/07/29	1	30.30	0	0.00	30.25	1	768	0.13%
2021/07/28	0	0.00	2	30.20	30.30	-2	779	-0.26%
2021/07/27	0	0.00	2	30.45	30.35	-2	801	-0.25%
2021/07/23	0	0.00	2	30.70	30.55	-2	848	-0.24%
2021/07/21	0	0.00	4	30.18	30.45	-4	930	-0.43%
2021/07/19	0	0.00	1	30.65	30.70	-1	1,002	-0.10%
2021/07/16	1	30.60	0	0.00	30.75	1	1,016	0.10%
2021/07/15	0	0.00	0.5	30.85	30.85	-0.5	1,023	-0.05%
2021/07/14	1	30.80	0	0.00	30.90	1	1,050	0.10%
2021/07/13	1	31.00	2	31.03	31.05	-1	1,061	-0.09%
2021/07/12	0	0.00	2	30.50	30.60	-2	1,049	-0.19%
2021/07/07	1	29.75	2	29.80	29.75	-1	1,036	-0.10%
2021/07/06	3	29.77	0	0.00	29.80	3	1,046	0.29%
2021/07/01	1	29.50	1	29.40	29.35	0	1,077	0.00%
2021/06/29	1	29.65	1	29.65	29.65	0	1,086	0.00%
2021/06/23	0	0.00	2	30.40	30.45	-2	1,091	-0.18%
2021/06/22	1	30.10	0	0.00	30.10	1	1,086	0.09%
2021/06/21	0	0.00	1	30.45	30.20	-1	1,083	-0.09%
2021/06/16	2	29.40	30	30.05	29.75	-28	1,115	-2.51%
2021/06/15	0.2	29.50	0	0.00	29.30	0.2	1,105	0.02%
2021/06/11	19	29.58	0	0.00	29.60	19	1,095	1.73%
2021/06/10	11	29.71	26	29.92	29.80	-15	1,091	-1.37%
2021/06/08	0	0.00	5	31.40	31.45	-5	1,023	-0.49%
2021/06/07	1.2	31.10	0	0.00	31.25	1.2	1,014	0.12%
2021/06/04	5	31.35	1	31.35	31.35	4	1,002	0.40%
2021/06/01	1	31.05	0	0.00	31.50	1	995	0.10%
2021/05/31	2	31.00	2	31.05	31.00	0	997	0.00%
2021/05/28	3	30.43	2	30.50	30.50	1	999	0.10%
2021/05/27	0	30.60	0	0.00	30.40	0	1,008	0.00%
2021/05/25	0.2	30.20	0	0.00	30.00	0.2	1,016	0.02%
2021/05/21	11	30.00	2	30.20	30.30	9	1,005	0.90%
2021/05/17	24.2	29.44	30	29.70	29.20	-5.8	986	-0.59%
2021/05/14	10	31.05	4	31.28	31.65	6	938	0.64%
2021/05/13	3	30.78	0	0.00	30.55	3	925	0.32%
2021/05/12	31	32.00	0	0.00	31.40	31	901	3.44%
2021/05/10	1	32.90	0	0.00	33.15	1	827	0.12%
2021/05/06	1	32.20	0	0.00	32.10	1	809	0.12%
2021/05/05	0.2	31.80	0	0.00	31.80	0.2	800	0.02%
2021/05/04	5	31.84	1	31.60	31.55	4	798	0.50%
2021/05/03	23	33.06	25	32.28	32.30	-2	776	-0.26%
2021/04/29	3	34.00	1	33.95	33.60	2	753	0.27%
2021/04/28	11	34.15	8	34.48	34.25	3	734	0.41%
2021/04/27	22	34.53	9.2	34.13	34.80	12.8	723	1.77%
2021/04/26	8.2	32.77	2	33.25	33.45	6.2	665	0.94%
2021/04/22	18	31.44	0	0.00	31.20	18	592	3.04%
2021/04/21	1	31.50	1	31.60	31.50	0	576	0.00%
2021/04/20	1	31.50	2	31.70	31.50	-1	573	-0.17%
2021/04/19	0.2	30.95	3	30.65	30.95	-2.8	546	-0.51%
2021/04/16	0.2	30.35	0	0.00	30.35	0.2	530	0.04%
2021/04/15	0.4	30.25	3	30.20	30.25	-2.6	532	-0.49%
2021/04/14	0.2	29.95	0	0.00	29.95	0.2	530	0.04%
2021/04/13	0.2	30.20	0	0.00	30.20	0.2	528	0.04%
2021/04/12	2.2	30.26	0.1	30.15	30.35	2.1	522	0.40%
2021/04/09	0.2	30.15	0	0.00	30.15	0.2	513	0.04%
2021/04/08	2.2	30.45	0	0.00	30.45	2.2	506	0.43%
2021/04/07	1.4	29.69	0	0.00	29.85	1.4	486	0.29%
2021/04/06	4.2	29.49	0	0.00	29.45	4.2	481	0.87%
2021/04/01	0.2	29.70	0	0.00	29.45	0.2	472	0.04%
2021/03/31	0.2	29.55	0	0.00	29.55	0.2	466	0.04%
2021/03/30	0.1	29.40	0	0.00	29.60	0.1	460	0.02%
2021/03/29	0	0.00	0.3	29.90	29.45	-0.3	452	-0.07%
2021/03/26	0.5	29.55	0	0.00	29.65	0.5	451	0.11%
2021/03/25	0.7	29.75	0	0.00	29.40	0.7	450	0.16%
2021/03/24	0.5	29.30	1	29.20	29.30	-0.5	447	-0.11%
2021/03/17	0	0.00	1	29.75	29.90	-1	385	-0.26%
2021/03/15	0.2	29.80	0	0.00	29.80	0.2	386	0.05%
2021/03/08	0	0.00	0	30.15	29.80	0	380	0.00%
2021/03/05	0.2	29.90	0	0.00	29.95	0.2	380	0.05%
2021/03/04	0	0.00	1	29.65	29.90	-1	390	-0.26%
2021/02/26	3	28.90	0	0.00	29.00	3	357	0.84%
2021/02/25	0.2	28.70	0.2	28.55	28.70	0	337	0.01%
2021/02/24	2	28.63	0	0.00	28.65	2	339	0.59%
2021/02/19	0	0.00	4	28.50	28.60	-4	334	-1.20%
2021/02/17	0.2	28.15	1	28.15	28.25	-0.8	331	-0.24%
2021/02/05	0.2	28.00	0	0.00	27.80	0.2	323	0.06%
2021/02/03	0.1	27.80	0.1	27.65	27.75	0	328	-0.01%
2021/01/29	1.1	27.41	0	0.00	27.35	1.1	332	0.32%
2021/01/27	0	28.50	0	0.00	27.90	0	325	0.01%
2021/01/26	0.1	27.50	0	0.00	27.35	0.1	325	0.03%
2021/01/25	1.3	27.77	0	0.00	27.85	1.3	316	0.41%
2021/01/22	2.1	27.87	0	0.00	27.90	2.1	313	0.67%
2021/01/21	1	28.05	0	0.00	28.05	1	314	0.32%
2021/01/20	0.1	28.00	0	0.00	28.00	0.1	311	0.03%
2021/01/19	0.1	28.60	0	0.00	28.55	0.1	298	0.03%
2021/01/18	0.1	28.55	1	28.55	28.55	-0.9	294	-0.31%
2021/01/15	0.3	28.90	0	0.00	28.80	0.3	292	0.10%
2021/01/14	0.1	29.05	0	0.00	29.05	0.1	289	0.03%
2021/01/13	0.1	28.90	0	0.00	29.10	0.1	289	0.03%
2021/01/12	1.6	28.89	0	0.00	28.85	1.6	285	0.56%
2021/01/11	0.1	28.85	8.3	28.80	28.95	-8.2	293	-2.78%
2021/01/08	5.1	28.85	0	0.00	28.80	5.1	296	1.72%
2021/01/07	0.1	28.80	0	0.00	28.85	0.1	297	0.03%
2021/01/06	2.1	28.75	0	0.00	28.65	2.1	300	0.70%
2021/01/05	0.3	28.95	0	0.00	28.85	0.3	298	0.10%
2021/01/04	0.1	29.10	0	0.00	29.10	0.1	300	0.03%
2020/12/31	5.1	29.13	0	0.00	29.10	5.1	304	1.68%
2020/12/30	0.1	29.05	0	0.00	29.05	0.1	306	0.03%
2020/12/29	10.1	28.90	0	0.00	28.85	10.1	308	3.27%
2020/12/28	0.1	29.10	0	0.00	28.90	0.1	311	0.03%
2020/12/25	0.3	28.90	0	0.00	28.85	0.3	308	0.10%
2020/12/24	0.6	28.91	0	0.00	28.90	0.6	306	0.20%
2020/12/23	0.1	28.80	0	0.00	28.85	0.1	306	0.03%
2020/12/22	0.1	28.70	0	0.00	28.65	0.1	309	0.03%
2020/12/21	0.1	29.15	0	0.00	29.15	0.1	312	0.03%
2020/12/18	0.1	29.55	0	0.00	29.30	0.1	315	0.03%
2020/12/17	0.1	29.50	0	0.00	29.30	0.1	314	0.03%
2020/12/15	0.3	29.05	0	0.00	28.85	0.3	312	0.10%
2020/12/14	0.1	29.00	0	0.00	29.00	0.1	310	0.03%
2020/12/09	0.2	29.20	0	0.00	29.00	0.2	303	0.07%
2020/12/08	0.3	29.45	0	0.00	29.25	0.3	298	0.10%
2020/12/04	0.2	29.85	0	0.00	29.95	0.2	290	0.07%
2020/12/02	5	29.95	0	0.00	29.95	5	291	1.72%
2020/11/26	0.1	29.80	0	0.00	29.85	0.1	296	0.03%
2020/11/25	0.8	29.66	0	0.00	29.70	0.8	294	0.27%
2020/11/24	0.1	29.65	0	0.00	29.70	0.1	295	0.03%
2020/11/23	0.1	29.75	0	0.00	29.75	0.1	294	0.03%
2020/11/20	0.1	29.70	0	0.00	29.70	0.1	291	0.03%
2020/11/19	0.1	29.80	0	0.00	29.80	0.1	292	0.03%
2020/11/18	3.2	29.78	0	0.00	29.80	3.2	289	1.11%
2020/11/17	0.8	29.65	0	0.00	29.55	0.8	289	0.27%
2020/11/16	0.1	29.50	0	0.00	29.45	0.1	299	0.03%
2020/11/13	0.6	29.57	0	0.00	29.60	0.6	299	0.21%
2020/11/11	0.6	29.70	59	29.94	29.95	-58.4	303	-19.27%
2020/11/09	0.1	28.90	0	0.00	29.05	0.1	294	0.03%
2020/11/06	0.1	29.00	0	0.00	28.85	0.1	295	0.03%
2020/11/05	0.3	28.80	0	0.00	28.95	0.3	303	0.10%
2020/11/04	0.1	28.95	0	0.00	28.85	0.1	312	0.04%
2020/11/03	0.1	29.30	0	0.00	28.60	0.1	314	0.02%
2020/10/30	0.1	28.70	0	0.00	28.60	0.1	324	0.03%
2020/10/29	0.1	29.15	0	0.00	29.05	0.1	339	0.03%
2020/10/28	0.1	28.90	0	0.00	28.75	0.1	338	0.03%
2020/10/27	0.1	29.10	0	0.00	28.95	0.1	340	0.03%
2020/10/26	0.1	29.25	0	0.00	29.00	0.1	341	0.03%
2020/10/23	0.1	28.90	0	0.00	28.65	0.1	347	0.03%
2020/10/22	3.1	28.80	0	0.00	28.50	3.1	354	0.88%
2020/10/21	0.1	28.85	0	0.00	28.85	0.1	359	0.03%
2020/10/20	0.1	29.00	0	0.00	29.00	0.1	365	0.03%
2020/10/19	0.1	28.90	0	0.00	28.85	0.1	365	0.03%
2020/10/16	1.1	28.66	0	0.00	28.40	1.1	355	0.31%
2020/10/13	0.1	29.90	0	0.00	29.75	0.1	345	0.03%
2020/10/12	0.1	29.95	0	29.95	29.85	0.1	349	0.02%
2020/10/08	0.1	30.00	1	30.10	30.10	-0.9	350	-0.26%
2020/10/07	0.1	29.85	0	0.00	29.95	0.1	354	0.03%
2020/10/06	0.1	29.80	2	29.68	29.90	-1.9	367	-0.52%
2020/10/05	0.1	29.20	0	0.00	29.30	0.1	365	0.03%
2020/09/30	0.1	28.75	0	0.00	28.50	0.1	363	0.03%
2020/09/29	0.1	28.85	0	0.00	28.65	0.1	368	0.03%
2020/09/28	1.1	28.29	1	28.40	28.55	0.1	371	0.03%
2020/09/25	0.1	28.25	1	28.10	28.20	-0.9	376	-0.24%
2020/09/24	2	28.43	0	0.00	28.40	2	377	0.53%
2020/09/23	1.1	29.22	0	0.00	29.45	1.1	370	0.30%
2020/09/22	0.1	29.45	0	0.00	29.55	0.1	368	0.03%
2020/09/21	0.1	29.75	0	0.00	29.85	0.1	370	0.03%
2020/09/18	0.1	29.80	0	0.00	29.85	0.1	373	0.03%
2020/09/17	0.1	29.70	0	0.00	29.80	0.1	372	0.03%
2020/09/16	0.1	29.80	0	0.00	29.90	0.1	374	0.03%
2020/09/15	0.1	29.50	0	0.00	29.70	0.1	371	0.03%
2020/09/14	0.1	29.50	0.1	29.50	29.50	0	376	-0.01%
2020/09/11	0.1	29.50	0.1	29.50	29.50	0	379	0.01%
2020/09/10	1.1	29.75	1	29.70	29.75	0.1	377	0.03%
2020/09/09	0.1	29.45	0	0.00	29.65	0.1	379	0.03%
2020/09/08	0.1	29.50	1	29.55	29.55	-0.9	384	-0.23%
2020/09/07	0.1	29.35	14	29.39	29.35	-13.9	387	-3.58%
2020/09/04	1.1	29.26	0	0.00	29.35	1.1	395	0.28%
2020/09/03	0.1	29.55	0	0.00	29.55	0.1	398	0.03%
2020/09/02	1.1	30.56	1	29.90	29.80	0.1	411	0.02%
2020/09/01	0.1	29.60	0	0.00	29.60	0.1	414	0.02%
2020/08/31	0.1	29.35	0	0.00	29.35	0.1	418	0.02%
2020/08/28	0.1	29.60	0	0.00	29.55	0.1	423	0.02%
2020/08/27	0.1	29.50	0	0.00	29.55	0.1	427	0.02%
2020/08/26	0.1	29.45	1	29.50	29.50	-0.9	430	-0.21%
2020/08/25	0.1	29.55	2	29.85	29.70	-1.9	438	-0.43%
2020/08/24	0.1	29.30	0	0.00	29.40	0.1	437	0.02%
2020/08/21	1.1	29.03	0	0.00	29.30	1.1	440	0.25%
2020/08/20	0.1	28.75	0	0.00	28.70	0.1	442	0.02%
2020/08/19	0.1	29.75	2	30.05	29.85	-1.9	440	-0.43%
2020/08/18	0.1	30.00	1	29.95	30.00	-0.9	442	-0.20%
2020/08/17	0.1	30.00	0	0.00	30.00	0.1	446	0.02%
2020/08/14	0.1	29.75	0	0.00	29.75	0.1	444	0.02%
2020/08/13	0.1	30.00	0	0.00	30.10	0.1	443	0.02%
2020/08/12	0.1	30.00	0	0.00	30.10	0.1	448	0.02%
2020/08/11	0.1	30.00	0	0.00	30.10	0.1	447	0.02%
2020/08/10	0.1	29.95	1	30.20	30.05	-0.9	441	-0.20%
2020/08/07	1.1	29.65	0	0.00	29.60	1.1	435	0.25%
2020/08/06	0.1	29.55	0	0.00	29.65	0.1	435	0.02%
2020/08/05	0.1	29.85	0	0.00	29.95	0.1	433	0.02%
2020/08/04	0.1	29.75	3	29.60	29.95	-2.9	433	-0.67%
2020/08/03	0.1	28.50	0	0.00	28.50	0.1	423	0.02%
2020/07/31	0.1	28.60	0	0.00	28.80	0.1	421	0.02%
2020/07/30	1.1	28.64	0	0.00	28.55	1.1	419	0.26%
2020/07/29	0.1	28.25	0	0.00	28.25	0.1	422	0.02%
2020/07/28	0.1	28.15	0	0.00	28.15	0.1	429	0.02%
2020/07/27	0.1	28.65	0	0.00	28.70	0.1	429	0.02%
2020/07/24	0.1	28.55	0	0.00	28.50	0.1	429	0.02%
2020/07/23	0.1	28.65	0	0.00	28.85	0.1	426	0.02%
2020/07/22	0.1	28.90	0	0.00	28.90	0.1	430	0.02%
2020/07/21	0.1	28.70	0	0.00	28.95	0.1	430	0.02%
2020/07/20	0.1	28.50	0	0.00	28.50	0.1	426	0.02%
2020/07/17	0.3	28.60	0	0.00	28.65	0.3	426	0.07%
2020/07/16	0.2	28.60	0	0.00	28.80	0.2	439	0.05%
2020/07/15	2.1	28.79	0	0.00	28.75	2.1	439	0.48%
2020/07/14	0.8	28.90	2	29.05	29.10	-1.2	439	-0.27%
2020/07/13	2.3	28.46	0	0.00	28.90	2.3	430	0.53%
2020/07/10	0.3	27.75	0	0.00	27.80	0.3	418	0.07%
2020/07/09	0.3	27.90	0	0.00	27.90	0.3	418	0.07%
2020/07/08	0.1	27.75	1	27.95	27.85	-0.9	418	-0.22%
2020/07/07	0.1	27.75	0	0.00	27.70	0.1	417	0.02%
2020/07/06	0.1	27.90	0	0.00	27.90	0.1	419	0.02%
2020/07/03	0.1	27.85	0	0.00	27.75	0.1	420	0.02%
2020/07/02	0.1	27.45	0	0.00	27.55	0.1	421	0.02%
2020/07/01	0.1	27.25	0	0.00	27.25	0.1	422	0.02%
2020/06/30	0.4	27.15	1	27.20	27.10	-0.6	420	-0.14%
2020/06/29	0.1	27.35	0	0.00	27.15	0.1	422	0.02%
2020/06/24	0.1	27.55	0	0.00	27.55	0.1	420	0.02%
2020/06/23	0.1	27.60	0	0.00	27.60	0.1	421	0.02%
2020/06/22	0.1	27.70	0	0.00	27.65	0.1	423	0.02%
2020/06/19	0.1	27.60	1	27.60	27.60	-0.9	429	-0.21%
2020/06/18	0.3	27.20	2	27.20	27.20	-1.7	430	-0.39%
2020/06/17	1.3	27.41	0	0.00	27.40	1.3	437	0.30%
2020/06/16	0.2	27.55	0	0.00	27.60	0.2	443	0.05%
2020/06/15	2	26.93	0	0.00	26.90	2	462	0.43%
2020/06/12	0.2	27.35	0	0.00	27.35	0.2	463	0.04%
2020/06/11	5.5	27.72	0	0.00	27.65	5.5	467	1.18%
2020/06/10	2.3	27.97	0	0.00	28.15	2.3	466	0.49%
2020/06/09	3	28.25	0	0.00	28.15	3	481	0.62%
2020/06/05	0	0.00	1	28.40	28.45	-1	459	-0.22%
2020/06/04	3	28.00	1	28.35	28.00	2	459	0.44%
2020/06/03	0.6	28.15	0	0.00	28.15	0.6	461	0.13%
2020/05/28	0.2	26.70	0	0.00	26.60	0.2	446	0.04%
2020/05/27	1	26.70	1	26.90	26.90	0	458	0.00%
2020/05/25	1	26.00	0	0.00	26.15	1	455	0.22%
2020/05/22	0.2	25.45	0	0.00	25.35	0.2	451	0.04%
2020/05/18	1	25.60	0	0.00	25.40	1	436	0.23%
2020/05/13	0.4	25.95	0	0.00	25.85	0.4	435	0.09%
2020/05/11	0	0.00	1	26.05	26.10	-1	432	-0.23%
2020/05/06	2.2	25.21	0	0.00	25.20	2.2	425	0.52%
2020/05/04	3	25.40	0	0.00	25.25	3	424	0.71%
2020/04/30	2	26.05	0	0.00	26.40	2	414	0.48%
2020/04/21	3.2	23.96	0	0.00	24.10	3.2	426	0.75%
2020/04/16	2	25.15	2	25.60	25.25	0	405	0.00%
2020/04/08	0	0.00	1.2	25.39	25.35	-1.2	394	-0.30%
2020/04/07	0	0.00	6	24.42	24.35	-6	388	-1.54%
2020/04/06	1	23.60	0	0.00	23.65	1	383	0.26%
2020/04/01	1	23.90	0	0.00	23.85	1	381	0.26%
2020/03/31	1	23.45	0	0.00	23.55	1	380	0.26%
2020/03/25	0	0.00	11	23.72	23.85	-11	369	-2.97%
2020/03/24	3	22.20	0	0.00	22.40	3	360	0.83%
2020/03/23	0	0.00	4	22.00	21.70	-4	355	-1.12%
2020/03/20	5	22.40	0	0.00	22.90	5	346	1.44%
2020/03/19	1	22.10	0	0.00	21.85	1	337	0.30%
2020/03/11	0	0.00	2	28.10	28.20	-2	260	-0.77%
2020/03/10	0	0.00	1	27.85	27.90	-1	255	-0.39%
2020/03/09	2	28.00	0	0.00	27.95	2	248	0.80%
2020/03/05	0	0.00	1	28.65	28.60	-1	240	-0.42%
2020/03/04	0	0.00	3	28.30	28.25	-3	238	-1.26%
2020/03/02	2	28.13	2	28.40	28.05	0	238	0.00%
2020/02/27	1.3	28.71	0	0.00	28.90	1.3	223	0.58%
2020/02/26	0.3	29.00	0	0.00	28.90	0.3	216	0.14%
2020/02/20	0.3	29.50	0	0.00	29.35	0.3	211	0.14%
2020/02/19	0.5	29.40	0	0.00	29.40	0.5	210	0.24%
2020/02/18	1.1	29.12	0	0.00	29.20	1.1	210	0.52%
2020/02/17	0	0.00	5.8	29.31	29.35	-5.8	209	-2.79%
2020/02/14	1	29.60	0.3	29.60	29.60	0.7	207	0.32%
2020/02/10	0	0.00	5	28.85	29.35	-5	212	-2.36%
2020/02/07	1	29.20	0	0.00	29.10	1	209	0.48%
2020/02/06	1	29.30	0	0.00	29.30	1	207	0.48%
2020/02/04	5	29.20	0	0.00	29.50	5	206	2.42%
2020/01/30	1	30.00	3	29.78	29.50	-2	198	-1.01%
2020/01/17	2	30.90	0	0.00	30.75	2	181	1.10%
2020/01/09	0	0.00	1	31.70	31.45	-1	192	-0.52%
2020/01/07	2	31.70	0	0.00	31.65	2	194	1.03%
2020/01/02	0	0.00	1	31.50	31.75	-1	199	-0.50%
2019/12/31	4	31.25	0	0.00	31.30	4	196	2.03%
2019/12/30	1	31.35	0	0.00	31.35	1	197	0.51%
2019/12/18	1	31.65	0	0.00	31.85	1	199	0.50%
2019/12/17	0	0.00	1	31.45	31.45	-1	199	-0.50%
2019/12/03	0.3	31.10	0	0.00	31.10	0.3	206	0.15%
2019/12/02	1.1	31.15	0	0.00	31.10	1.1	208	0.53%
2019/11/27	0	0.00	1	31.40	31.60	-1	207	-0.48%
2019/11/26	0.1	31.40	0	0.00	31.40	0.1	204	0.05%
2019/11/25	1.1	31.43	0	0.00	31.40	1.1	204	0.54%
2019/11/20	1.5	31.68	0	0.00	31.70	1.5	204	0.73%
2019/11/14	0	0.00	1.9	31.57	31.60	-1.9	220	-0.88%
2019/11/11	0	0.00	1	31.90	31.90	-1	229	-0.44%
2019/11/04	0.2	32.40	0	0.00	32.40	0.2	240	0.09%
2019/10/29	0	0.00	1	32.40	32.40	-1	247	-0.40%
2019/10/18	0	0.00	1	32.70	32.55	-1	260	-0.38%
2019/10/16	0	0.00	1	32.30	32.30	-1	244	-0.41%
2019/10/14	0	0.00	2	31.90	31.90	-2	249	-0.80%
2019/10/09	1	31.75	0	0.00	31.70	1	248	0.40%
2019/10/04	0.2	31.90	0	0.00	31.75	0.2	252	0.07%
2019/09/24	0	0.00	26	31.87	31.85	-26	265	-9.79%
2019/09/16	1	31.95	0	0.00	31.95	1	274	0.36%
2019/09/10	2	32.10	0	0.00	32.10	2	294	0.68%
2019/09/09	0.1	32.05	0	0.00	32.05	0.1	295	0.03%
2019/09/06	1.1	31.65	0	0.00	31.60	1.1	294	0.38%
2019/09/05	0.1	31.80	11	31.80	31.75	-10.9	296	-3.68%
2019/08/29	0.1	31.50	0	0.00	31.45	0.1	310	0.03%
2019/08/28	1	31.55	0	0.00	31.60	1	314	0.32%
2019/08/26	0.1	31.75	0	0.00	31.60	0.1	321	0.03%
2019/08/23	0.1	31.90	0	0.00	31.85	0.1	323	0.03%
2019/08/22	0.1	32.00	0	0.00	32.00	0.1	336	0.03%
2019/08/20	0.1	31.95	0	0.00	31.95	0.1	352	0.03%
2019/08/15	12.1	31.39	0	0.00	31.45	12.1	352	3.43%
2019/08/14	26	31.69	1	31.60	31.75	25	352	7.10%
2019/08/12	0.1	31.70	0	0.00	31.60	0.1	345	0.03%
2019/08/02	0.1	31.10	0	0.00	30.90	0.1	333	0.03%
2019/08/01	1.3	31.06	0	0.00	31.05	1.3	333	0.39%
2019/07/30	1.3	31.50	0	0.00	31.45	1.3	328	0.40%
2019/07/24	1	31.80	0	0.00	31.55	1	322	0.31%
2019/07/11	0.3	33.00	0	0.00	33.00	0.3	303	0.10%
2019/07/01	0.1	32.15	0	0.00	32.30	0.1	315	0.03%
2019/06/27	0.6	32.10	0	0.00	32.10	0.6	320	0.18%
2019/06/25	0.3	32.15	3	32.30	32.15	-2.7	319	-0.84%
2019/06/24	0	0.00	14	32.40	32.50	-14	318	-4.39%
2019/06/21	0	0.00	22	32.21	32.40	-22	315	-6.96%
2019/06/20	0	0.00	10	32.00	32.20	-10	312	-3.20%
2019/06/04	0	0.00	34	33.36	33.40	-34	296	-11.47%
2019/06/03	0	0.00	3	33.55	33.55	-3	293	-1.02%
2019/05/31	4	33.36	0	0.00	33.60	4	291	1.37%
2019/05/29	0	0.00	1	33.05	33.45	-1	285	-0.35%
2019/05/27	1	32.70	3	32.70	32.70	-2	262	-0.76%
2019/05/23	3	32.25	0	0.00	32.00	3	254	1.18%
2019/05/21	4	31.83	0	0.00	31.95	4	245	1.63%
2019/05/16	17	31.66	0	0.00	31.50	17	240	7.08%
2019/05/15	3	31.50	0	0.00	31.80	3	239	1.25%
2019/05/14	10	31.75	0	0.00	31.80	10	241	4.15%
2019/05/10	0	0.00	0	31.55	31.55	0	242	-0.01%
2019/04/19	0.1	31.40	0	0.00	31.40	0.1	232	0.04%
2019/04/12	2	31.45	0	0.00	31.40	2	222	0.90%
2019/04/09	0	0.00	1	32.15	32.20	-1	212	-0.47%
2019/04/08	1	32.00	0	0.00	32.00	1	207	0.48%
2019/04/03	4	31.50	2	31.50	31.70	2	202	0.99%
2019/04/02	5	31.30	1	31.25	31.35	4	199	2.01%
2019/04/01	0	0.00	1	31.00	31.05	-1	193	-0.52%
2019/03/27	1	30.70	1	30.70	30.75	0	186	0.00%
2019/03/22	2	30.50	0	0.00	30.45	2	182	1.09%
2019/03/18	0.1	30.90	0	0.00	30.90	0.1	166	0.06%
2019/03/13	0	0.00	0.7	31.00	31.00	-0.7	167	-0.42%
2019/03/12	0	31.15	0	0.00	31.15	0	166	0.02%
2019/02/15	1	31.20	1	31.40	31.50	0	202	0.00%
2019/02/14	5	31.70	0	0.00	31.70	5	201	2.48%
2019/02/12	0	0.00	2	31.95	32.00	-2	202	-0.99%
2019/01/29	13	30.91	0	0.00	31.00	13	199	6.51%
2019/01/24	1	31.05	0	0.00	31.05	1	199	0.50%
2019/01/11	1	30.50	0	0.00	30.45	1	250	0.40%
2019/01/10	0	0.00	1	30.50	30.35	-1	250	-0.40%
2019/01/08	0	0.00	2	29.83	29.85	-2	249	-0.82%
2019/01/03	1	29.40	0	0.00	29.40	1	272	0.37%
2018/12/11	0	0.00	1	30.20	30.15	-1	287	-0.35%
2018/12/04	2	29.75	0	0.00	29.65	2	293	0.68%
2018/12/03	1	29.70	1	29.60	29.20	0	292	0.00%
2018/11/29	1	30.10	0	0.00	30.25	1	260	0.38%
2018/11/26	0	0.00	47.8	30.50	30.50	-47.8	258	-18.51%
2018/11/21	0	0.00	1	30.05	30.25	-1	256	-0.39%
2018/11/19	0	0.00	2	30.48	30.40	-2	263	-0.76%
2018/11/12	0	0.00	9	30.89	30.80	-9	259	-3.47%
2018/11/09	0	0.00	2	30.50	30.50	-2	258	-0.77%
2018/11/08	0	0.00	4	30.13	30.40	-4	258	-1.55%
2018/11/01	2	29.30	0	0.00	29.80	2	307	0.65%
2018/10/30	0.2	28.65	0	0.00	28.50	0.2	317	0.06%
2018/10/24	0	0.00	0.1	29.85	29.70	-0.1	315	-0.02%
2018/10/23	0	0.00	0.1	30.05	29.95	-0.1	314	-0.03%
2018/10/19	3	30.03	0	0.00	29.75	3	313	0.96%
2018/10/12	4	31.50	0	0.00	32.60	4	302	1.32%
2018/10/11	0	0.00	6.1	32.15	32.30	-6.1	302	-2.03%
2018/10/09	0	0.00	1	33.85	33.80	-1	297	-0.34%
2018/10/04	0.3	33.55	0	0.00	33.50	0.3	290	0.10%
2018/10/02	1	33.75	0	0.00	33.80	1	293	0.34%
2018/09/25	0	0.00	2	34.10	34.00	-2	319	-0.63%
2018/09/20	0	0.00	1	34.30	34.10	-1	328	-0.30%
2018/08/27	1	33.90	0	0.00	33.70	1	532	0.19%
2018/08/23	0	0.00	0.9	34.65	34.55	-0.9	556	-0.16%
2018/08/22	1	34.90	0	0.00	34.85	1	559	0.18%
2018/08/21	0.5	35.05	0	0.00	35.05	0.5	562	0.08%
2018/08/16	0	0.00	1	35.00	35.15	-1	568	-0.18%
2018/08/09	0	0.00	1	36.25	36.00	-1	550	-0.18%
2018/08/08	0	0.00	3	35.90	35.95	-3	542	-0.55%
2018/08/06	0	0.00	2	35.45	35.55	-2	530	-0.38%
2018/08/01	0	0.00	2.4	35.73	35.65	-2.4	533	-0.45%
2018/07/31	0.2	35.45	14	35.50	35.40	-13.8	533	-2.59%
2018/07/30	0.2	36.40	0	0.00	36.40	0.2	528	0.04%
2018/07/27	0	0.00	0.1	36.45	36.45	-0.1	528	-0.02%
2018/07/24	0	0.00	2	36.00	35.85	-2	529	-0.38%
2018/07/20	0.1	35.70	0	0.00	35.70	0.1	532	0.02%
2018/07/18	0.2	35.45	0	0.00	35.45	0.2	530	0.03%
2018/07/13	0	0.00	0.4	34.10	33.90	-0.4	532	-0.07%
2018/07/10	0	0.00	2	33.98	34.20	-2	543	-0.37%
2018/07/09	0	0.00	2	32.75	33.35	-2	545	-0.37%
2018/07/06	0	0.00	1	33.20	32.70	-1	543	-0.18%
2018/07/05	2	33.60	0	0.00	33.20	2	554	0.36%
2018/07/03	2	34.00	0	0.00	33.45	2	556	0.36%
2018/06/28	1	35.40	0	0.00	35.35	1	550	0.18%
2018/06/26	3	35.73	0	0.00	35.70	3	551	0.54%
2018/06/25	1	36.80	0	0.00	36.35	1	552	0.18%
2018/06/21	0	0.00	1	36.70	37.60	-1	558	-0.18%
2018/06/20	1.9	35.86	0	0.00	36.10	1.9	548	0.34%
2018/06/19	3	35.27	0	0.00	35.35	3	550	0.55%
2018/06/14	1	42.45	88	42.70	42.40	-87	511	-17.02%
2018/06/13	2	42.98	0	0.00	42.80	2	520	0.38%
2018/06/12	1	42.80	2	42.73	42.90	-1	529	-0.19%
2018/06/07	1	43.00	0	0.00	43.00	1	532	0.19%
2018/06/04	2	43.40	0	0.00	43.15	2	537	0.37%
2018/06/01	0	0.00	1	42.85	43.30	-1	532	-0.19%
2018/05/30	1	42.15	0	0.00	42.20	1	544	0.18%
2018/05/28	0	0.00	1	42.80	42.80	-1	625	-0.16%
2018/05/18	1	42.50	0	0.00	42.50	1	672	0.15%
2018/05/17	1	42.50	0	0.00	42.50	1	675	0.15%
2018/05/15	1	42.40	0	0.00	42.45	1	681	0.15%
2018/05/11	1	42.35	0	0.00	42.70	1	701	0.14%
2018/05/03	1	42.70	3	42.75	42.80	-2	689	-0.29%
2018/04/27	0	0.00	30	42.52	42.60	-30	689	-4.35%
2018/04/17	1	43.60	0	0.00	43.55	1	716	0.14%
2018/04/13	0	0.00	1	44.30	44.05	-1	712	-0.14%
2018/04/11	0	0.00	1	44.60	44.40	-1	710	-0.14%
2018/04/02	1	43.25	0	0.00	43.15	1	705	0.14%
2018/03/31	1	43.40	0	0.00	43.10	1	706	0.14%
2018/03/27	0	0.00	1	43.30	43.15	-1	690	-0.15%
2018/03/26	0	0.00	10	43.20	42.80	-10	681	-1.47%
2018/03/23	6	42.19	0	0.00	42.15	6	670	0.90%
2018/03/22	5	43.05	1	43.10	42.60	4	661	0.60%
2018/03/20	5	44.19	3	44.15	44.25	2	637	0.31%
2018/03/19	6	44.10	5.2	43.73	44.20	0.8	630	0.13%
2018/03/15	0	0.00	5	42.45	42.45	-5	582	-0.86%
2018/03/14	32	42.05	0	0.00	42.15	32	582	5.49%
2018/03/13	5	42.00	9	42.05	42.00	-4	580	-0.69%
2018/03/12	20	42.00	0	0.00	42.15	20	575	3.48%
2018/03/09	0	0.00	10	42.30	42.25	-10	568	-1.76%
2018/03/06	1	41.85	0	0.00	42.00	1	556	0.18%
2018/03/05	2	42.23	11	42.27	42.05	-9	546	-1.65%
2018/03/02	10	41.80	25	42.36	42.85	-15	523	-2.87%
2018/03/01	13	41.91	1	42.70	42.50	12	500	2.40%
2018/02/27	2	39.28	1	39.55	39.55	1	444	0.23%
2018/02/21	0.2	37.10	0	0.00	37.10	0.2	434	0.05%
2018/02/12	2	36.30	0	0.00	36.30	2	438	0.46%
2018/01/24	0	0.00	0.2	38.70	38.70	-0.2	452	-0.04%
2018/01/18	0	0.00	5	38.60	38.90	-5	454	-1.10%
2018/01/16	1	38.90	0	0.00	39.00	1	435	0.23%
2018/01/15	1	38.65	0	0.00	38.65	1	430	0.23%
2018/01/12	1	38.90	0	0.00	38.80	1	441	0.23%
2018/01/11	1	38.95	0	0.00	38.90	1	435	0.23%
2018/01/09	1	38.90	0	0.00	39.00	1	425	0.23%
2018/01/05	0	0.00	10	38.80	38.70	-10	427	-2.34%
2018/01/04	1	38.90	0	0.00	38.80	1	444	0.23%
2018/01/03	10	39.25	2	39.20	39.15	8	453	1.77%