三發地產 (9946)-富邦-中壢券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.75
漲跌
▲0.90
漲幅
+2.15%
成交量
3,191張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	42.60	42.75	-2	2,865	-0.07%
2024/06/19	13	42.04	0	0.00	41.90	13	2,809	0.46%
2024/06/17	4	41.88	0	0.00	41.25	4	2,790	0.14%
2024/06/14	5	43.13	0	0.00	42.55	5	2,751	0.18%
2024/06/13	15	42.61	4.2	42.79	42.85	10.8	2,703	0.40%
2024/06/12	14	41.42	3	40.58	41.80	11	2,659	0.41%
2024/06/11	17	44.78	0	0.00	44.60	17	2,478	0.69%
2024/06/07	3	47.80	5	48.34	49.55	-2	2,255	-0.09%
2024/06/05	3	44.98	1.1	45.29	45.20	2	2,114	0.09%
2024/06/04	6	47.47	4	47.30	47.00	2	2,071	0.10%
2024/06/03	1	48.14	3	45.14	48.20	-2	2,032	-0.10%
2024/05/31	1	45.60	1	45.03	45.00	0	1,984	0.00%
2024/05/30	1	44.20	0	0.00	44.35	1	1,973	0.05%
2024/05/29	4	43.98	0.1	43.05	44.30	3.9	1,965	0.20%
2024/05/28	0	0.00	1	42.80	43.00	-1	1,931	-0.05%
2024/05/27	0	0.00	3	41.73	41.80	-3	1,910	-0.16%
2024/05/24	0	0.00	3	40.27	41.35	-3	1,891	-0.16%
2024/05/23	21	39.79	3	40.00	39.90	18	1,880	0.96%
2024/05/22	0	42.05	2	41.25	42.10	-2	1,809	-0.11%
2024/05/21	10	39.48	0	0.00	39.60	10	1,749	0.57%
2024/05/20	1	40.35	0	40.15	39.90	1	1,728	0.06%
2024/05/17	0	40.05	0	40.05	39.75	0	1,695	0.00%
2024/05/16	0	0.00	6	38.33	38.20	-6	1,605	-0.37%
2024/05/15	1	36.85	1	36.60	36.85	0	1,583	0.00%
2024/05/10	3	37.07	1	38.00	36.90	2	1,519	0.13%
2024/05/09	1	37.60	0	0.00	36.70	1	1,490	0.07%
2024/05/07	0	0.00	0	38.25	38.75	0	1,410	0.00%
2024/05/03	0	0.00	10	38.30	39.00	-10	1,335	-0.75%
2024/05/02	2.3	38.50	1	38.24	38.10	1.3	1,298	0.10%
2024/04/29	11	37.84	2	37.53	37.60	9	1,214	0.74%
2024/04/26	1	37.45	0.3	37.50	37.50	0.7	1,159	0.06%
2024/04/25	0.1	34.97	40.9	34.52	35.55	-40.8	1,092	-3.73%
2024/04/24	5	33.28	1	32.70	33.00	4	1,034	0.39%
2024/04/23	2	31.65	2	32.00	32.40	0	1,004	0.00%
2024/04/22	14	31.54	0	0.00	31.35	14	979	1.43%
2024/04/19	5.1	31.20	0	0.00	30.95	5.1	935	0.54%
2024/04/18	21	30.89	0	0.00	31.00	21	906	2.32%
2024/04/16	3	29.53	0	0.00	29.40	3	864	0.35%
2024/04/12	2	29.93	0	0.00	29.90	2	819	0.24%
2024/04/11	1	30.60	21.1	30.51	30.90	-20.1	785	-2.56%
2024/04/10	6	28.91	0	0.00	29.85	6	748	0.80%
2024/04/09	15	28.35	0	0.00	28.70	15	703	2.13%
2024/04/08	1	27.30	1	26.45	27.55	0	684	0.00%
2024/04/01	0	0.00	10	25.82	26.10	-10	652	-1.53%
2024/03/29	10	25.10	0	0.00	25.25	10	642	1.56%
2024/03/28	1	25.45	10	25.70	25.70	-9	631	-1.42%
2024/03/19	6	23.30	0	0.00	23.30	6	572	1.05%
2024/03/13	1	23.80	0	0.00	23.80	1	551	0.18%
2024/03/12	1	24.45	0	0.00	23.80	1	577	0.17%
2024/03/07	11	25.30	0	0.00	25.30	11	531	2.07%
2024/03/05	0	0.00	37	24.60	24.70	-37	521	-7.10%
2024/02/29	0	0.00	1	23.45	23.05	-1	488	-0.20%
2024/02/23	0	0.00	0.1	21.80	21.90	-0.1	477	-0.02%
2024/02/21	0	0.00	0.1	21.70	21.70	-0.1	488	-0.01%
2024/02/20	0	0.00	0.2	21.35	21.30	-0.2	494	-0.04%
2024/02/01	1	22.10	0	0.00	22.10	1	511	0.20%
2024/01/03	1.1	20.90	0	0.00	20.90	1.1	576	0.18%
2023/12/27	1	20.40	0	0.00	20.50	1	603	0.17%
2023/12/18	0	0.00	0	19.95	19.70	0	585	-0.01%
2023/12/08	0	19.35	0	19.10	19.15	0	570	0.00%
2023/12/06	0	0.00	10	21.00	20.85	-10	531	-1.88%
2023/12/05	10	21.23	0	0.00	21.15	10	529	1.89%
2023/12/01	1	21.30	15	21.47	21.50	-14	516	-2.71%
2023/11/30	0	0.00	0.3	20.27	20.50	-0.3	496	-0.05%
2023/11/28	0	0.00	0.2	20.50	20.65	-0.2	491	-0.03%
2023/11/21	0	0.00	1	20.40	20.40	-1	454	-0.22%
2023/11/20	0	20.35	0	20.35	20.40	0	443	0.00%
2023/11/17	0	19.85	0	0.00	19.95	0	427	0.00%
2023/11/14	0	0.00	0.8	19.10	19.20	-0.8	391	-0.19%
2023/11/13	0	0.00	0.1	18.45	18.95	-0.1	382	-0.01%
2023/11/08	0	0.00	0.1	18.90	19.15	-0.1	349	-0.03%
2023/11/07	0	0.00	0.1	18.80	18.90	-0.1	341	-0.01%
2023/11/06	0	0.00	1	18.45	18.50	-1	330	-0.30%
2023/11/03	0	0.00	1	18.00	18.05	-1	325	-0.31%
2023/10/19	0	0.00	0.4	17.35	17.30	-0.4	268	-0.14%
2023/10/18	0	0.00	0.5	17.00	17.35	-0.5	256	-0.19%
2023/10/17	0	17.30	0	0.00	17.40	0	240	0.00%
2023/10/16	0	0.00	1	16.90	16.95	-1	218	-0.46%
2023/10/11	0	16.05	0	0.00	16.10	0	197	0.00%
2023/10/06	1	16.60	0	0.00	16.65	1	188	0.53%
2023/10/05	0	16.25	17	16.27	16.30	-17	178	-9.54%
2023/10/04	0	15.85	0	0.00	16.00	0	168	0.01%
2023/10/03	0	15.55	0	0.00	15.65	0	159	0.01%
2023/09/26	0	14.75	0	0.00	14.70	0	142	0.00%
2023/09/19	0	14.65	0	0.00	14.70	0	140	0.00%
2023/09/18	0	0.00	0.1	14.50	14.70	-0.1	140	-0.04%
2023/09/13	0	0.00	20	14.40	14.40	-20	138	-14.48%
2023/09/12	0	14.20	0	0.00	14.30	0	139	0.01%
2023/09/08	0	14.15	0	0.00	14.15	0	141	0.01%
2023/09/06	0	0.00	1	14.30	14.30	-1	140	-0.71%
2023/08/31	0	14.30	0	0.00	14.40	0	136	0.00%
2023/08/11	0	13.95	0	0.00	14.10	0	162	0.01%
2023/08/09	0	14.55	0	0.00	14.25	0	159	0.00%
2023/08/07	0	14.00	0	0.00	14.10	0	155	0.01%
2023/07/26	0	13.90	0	0.00	13.90	0	167	0.01%
2023/07/20	0	13.55	0	0.00	13.80	0	182	0.02%
2023/07/03	0	0.00	0	14.40	14.40	0	300	-0.02%
2023/05/16	0	0.00	0.1	14.20	14.15	-0.1	243	-0.02%
2023/05/11	0	0.00	1	13.95	13.95	-1	241	-0.41%
2023/05/08	1	14.35	0	0.00	14.40	1	233	0.43%
2023/04/25	15	14.37	2.1	14.49	14.25	12.9	209	6.17%
2023/04/24	2	14.60	0	0.00	14.55	2	198	1.01%
2023/04/20	5	13.90	0	0.00	13.95	5	170	2.92%
2023/04/19	0.1	14.00	0	0.00	14.00	0.1	162	0.04%
2023/04/13	0.1	12.05	1	11.95	12.00	-1	64	-1.47%
2023/04/12	0	0.00	1	12.05	11.95	-1	64	-1.56%
2023/04/11	0.1	12.10	0	0.00	12.10	0.1	62	0.08%
2023/03/07	0	12.10	0	0.00	12.15	0	54	0.00%
2023/03/03	0	12.10	0	0.00	12.10	0	53	0.01%
2023/03/02	0	12.05	0	0.00	12.10	0	52	0.01%
2023/02/16	0	12.40	0	0.00	11.90	0	49	0.01%
2023/01/31	0	12.00	0	0.00	12.00	0	43	0.00%
2022/12/23	0.1	12.30	0	0.00	12.20	0.1	58	0.17%
2022/09/27	0	0.00	0.2	12.75	12.70	-0.2	88	-0.17%
2022/08/15	0	13.05	0	0.00	13.10	0	61	0.07%
2022/08/01	0.3	13.00	0	0.00	13.00	0.3	78	0.38%
2022/07/29	0.3	13.00	0	0.00	13.05	0.3	80	0.37%
2022/07/27	0.1	13.10	0	0.00	12.95	0.1	81	0.12%
2022/07/22	0.2	12.80	0	0.00	12.85	0.2	82	0.24%
2022/07/21	0.2	13.05	0	0.00	12.80	0.2	84	0.24%
2022/04/15	0	0.00	3	13.40	13.40	-3	135	-2.21%
2022/04/14	0.2	13.30	0	0.00	13.20	0.2	137	0.15%
2022/04/07	0	0.00	1	13.60	13.45	-1	135	-0.74%
2022/04/06	0	13.95	0	0.00	13.25	0	133	0.00%
2022/03/24	4	13.78	0	0.00	13.70	4	122	3.26%
2022/03/21	0	14.20	0	0.00	14.00	0	120	0.00%
2022/02/23	0	14.35	0	0.00	14.25	0	127	0.00%
2022/02/08	0	0.00	0.1	14.75	14.65	-0.1	113	-0.08%
2022/01/24	0	0.00	1	14.50	14.60	-1	117	-0.85%
2022/01/17	0	0.00	11	14.65	14.65	-11	117	-9.40%
2022/01/10	0	0.00	0.1	14.85	14.80	-0.1	116	-0.09%
2021/12/16	0	15.10	0	0.00	15.05	0	157	0.00%
2021/12/08	0	0.00	0.1	15.25	15.25	-0.1	171	-0.06%
2021/12/07	0	0.00	0	15.20	15.20	0	179	-0.02%
2021/11/26	0	0.00	2	15.10	15.20	-2	229	-0.87%
2021/11/17	0	0.00	21	15.44	15.40	-21	258	-8.12%
2021/11/15	0	0.00	5.3	15.55	15.55	-5.3	266	-1.97%
2021/11/11	0	0.00	0.3	15.55	15.50	-0.3	276	-0.12%
2021/11/10	1	15.55	10	15.60	15.55	-9	285	-3.15%
2021/11/08	0	0.00	2	15.10	15.25	-2	294	-0.68%
2021/11/05	0	0.00	0.1	15.05	15.20	-0.1	300	-0.03%
2021/11/04	0	0.00	0.4	15.10	15.10	-0.4	303	-0.12%
2021/11/02	0	0.00	1	15.05	14.95	-1	309	-0.32%
2021/10/18	0	0.00	1	14.90	15.10	-1	337	-0.30%
2021/10/15	0	0.00	1	15.00	14.85	-1	339	-0.29%
2021/10/08	3	15.10	0	0.00	15.20	3	340	0.88%
2021/10/01	10	15.00	2	15.20	15.00	8	327	2.44%
2021/09/29	10	15.40	0	0.00	15.45	10	326	3.06%
2021/09/23	0	0.00	10	16.65	16.60	-10	316	-3.16%
2021/09/22	10	16.45	0	0.00	16.40	10	317	3.15%
2021/09/17	0	0.00	8	16.80	16.80	-8	314	-2.54%
2021/09/16	0	0.00	10	16.48	16.50	-10	313	-3.19%
2021/09/15	0	0.00	2	16.40	16.40	-2	311	-0.64%
2021/09/13	10	16.20	0	0.00	16.35	10	313	3.19%
2021/09/08	10	16.65	0	0.00	16.50	10	305	3.27%
2021/09/07	0	0.00	0.4	16.80	17.00	-0.4	301	-0.13%
2021/09/03	0	0.00	30.2	16.92	17.40	-30.2	290	-10.41%
2021/08/31	0	16.50	0	0.00	16.50	0	262	0.00%
2021/08/25	1	16.55	0	0.00	16.50	1	254	0.39%
2021/08/18	1	16.30	0	0.00	16.30	1	229	0.44%
2021/08/17	0	0.00	2	16.10	16.00	-2	229	-0.87%
2021/08/04	0	0.00	10	15.71	15.90	-10	220	-4.53%
2021/07/23	0	14.80	0	0.00	14.80	0	228	0.02%
2021/07/22	1	14.65	0	0.00	14.65	1	231	0.43%
2021/07/19	0.2	14.80	0	0.00	14.80	0.2	245	0.08%
2021/07/09	0	0.00	5	14.95	14.90	-5	300	-1.66%
2021/07/07	2	14.65	5	14.75	14.70	-3	317	-0.94%
2021/07/06	0	0.00	2	14.85	14.75	-2	324	-0.62%
2021/07/05	0	0.00	8	14.80	14.80	-8	330	-2.42%
2021/07/01	0	0.00	1	14.70	14.70	-1	348	-0.29%
2021/06/30	0	0.00	10	14.75	14.70	-10	358	-2.79%
2021/06/29	0	0.00	0	13.40	14.75	0	372	0.00%
2021/06/25	0	0.00	34.6	14.98	15.00	-34.6	423	-8.17%
2021/06/23	0	0.00	9	14.95	14.85	-9	477	-1.88%
2021/06/22	2	14.70	0	0.00	14.60	2	503	0.40%
2021/06/21	0	0.00	23.2	14.55	14.55	-23.2	536	-4.33%
2021/06/15	0	0.00	5	15.15	15.10	-5	609	-0.82%
2021/06/11	0.1	15.25	0	0.00	15.30	0.1	618	0.02%
2021/06/07	1	14.80	0	0.00	14.80	1	668	0.15%
2021/06/03	0	0.00	9	14.90	15.00	-9	684	-1.31%
2021/06/02	0.5	14.90	0	0.00	14.90	0.5	689	0.07%
2021/06/01	0	14.85	5	14.95	14.90	-5	693	-0.72%
2021/05/28	1	15.20	0	0.00	15.10	1	708	0.14%
2021/05/21	0	0.00	8	14.53	14.45	-8	733	-1.09%
2021/05/17	8	14.20	5	13.75	13.70	3	743	0.40%
2021/05/13	10	14.25	10	14.65	14.75	0	752	0.00%
2021/05/12	10	15.30	0	0.00	14.80	10	752	1.33%
2021/05/11	11	16.29	5	16.05	15.90	6	741	0.81%
2021/05/10	0	0.00	10	16.60	16.45	-10	736	-1.36%
2021/05/07	1	16.15	0	0.00	16.55	1	735	0.14%
2021/05/04	10	16.29	0	0.00	15.85	10	734	1.36%
2021/05/03	10	16.35	10	16.50	16.45	0	728	0.00%
2021/04/29	1	16.75	0	0.00	16.65	1	729	0.14%
2021/04/28	10	16.60	1	16.65	16.60	9	733	1.23%
2021/04/27	10	16.75	0	0.00	16.70	10	738	1.35%
2021/04/26	1	16.95	0	0.00	16.80	1	734	0.14%
2021/04/23	0	0.00	10	17.05	17.00	-10	732	-1.36%
2021/04/22	10	16.75	3	16.93	16.65	7	732	0.96%
2021/04/21	4	17.33	2	17.10	17.15	2	726	0.28%
2021/04/20	2	16.93	20	17.05	17.10	-18	712	-2.53%
2021/04/19	0	0.00	0.4	16.50	16.60	-0.4	713	-0.05%
2021/04/16	0.2	16.45	0	0.00	16.40	0.2	712	0.02%
2021/04/14	10.2	16.11	10	16.45	16.40	0.2	709	0.03%
2021/04/13	10	16.75	2	16.93	16.75	8	707	1.13%
2021/04/07	10	16.95	1	17.10	16.95	9	688	1.31%
2021/04/01	1	17.30	0.4	17.35	17.30	0.6	677	0.09%
2021/03/31	4	17.39	10.4	17.40	17.30	-6.4	664	-0.96%
2021/03/30	11	16.97	0	0.00	16.60	11	643	1.71%
2021/03/26	1	18.10	0	0.00	17.90	1	597	0.17%
2021/03/25	0	0.00	1	17.80	18.00	-1	566	-0.18%
2021/03/24	0	0.00	31	17.50	17.85	-31	541	-5.73%
2021/03/23	0	0.00	1	16.90	17.10	-1	513	-0.19%
2021/03/16	0	0.00	6	15.95	16.40	-6	449	-1.33%
2021/03/08	0	16.40	0	0.00	16.00	0	469	0.00%
2021/03/02	2	16.20	0	0.00	16.05	2	487	0.41%
2021/02/24	0	0.00	2	16.23	16.30	-2	504	-0.40%
2021/02/23	0	0.00	1	16.20	16.25	-1	502	-0.20%
2021/02/22	1	15.75	0	0.00	15.85	1	518	0.19%
2021/02/18	0	0.00	10	15.55	15.60	-10	562	-1.78%
2021/02/17	2.1	15.34	5	15.26	15.35	-2.9	579	-0.51%
2021/02/05	0.5	15.00	0.9	14.85	15.00	-0.4	601	-0.06%
2021/02/04	0	0.00	11	14.90	14.80	-11	603	-1.82%
2021/02/03	0	14.15	0	0.00	14.10	0	591	0.00%
2021/01/27	1	14.25	0.1	14.15	14.10	0.9	585	0.15%
2021/01/26	6	14.23	0	0.00	14.15	6	586	1.02%
2021/01/25	1	14.15	3.2	14.10	14.15	-2.2	588	-0.37%
2021/01/22	0	0.00	0.4	14.45	14.15	-0.4	587	-0.06%
2021/01/21	1	14.55	0.1	14.50	14.45	0.9	584	0.15%
2021/01/20	2	14.35	0	0.00	14.50	2	581	0.34%
2021/01/18	1	14.80	0	0.00	14.80	1	584	0.17%
2021/01/15	1	14.55	0	0.00	14.90	1	588	0.17%
2021/01/12	10	15.15	0	0.00	15.35	10	579	1.73%
2021/01/08	0	0.00	2	15.93	15.90	-2	567	-0.35%
2021/01/07	1	15.90	0	0.00	16.00	1	569	0.18%
2021/01/05	1	16.05	0	0.00	16.15	1	565	0.18%
2021/01/04	2	16.15	5	16.15	16.15	-3	564	-0.53%
2020/12/24	0	16.95	0	0.00	16.15	0	545	0.00%
2020/12/18	5	16.20	5	16.20	16.25	0	540	0.00%
2020/12/09	1	15.85	0	0.00	16.10	1	521	0.19%
2020/12/07	10	17.10	0	0.00	17.25	10	487	2.05%
2020/12/04	0	0.00	30	17.60	17.55	-30	481	-6.23%
2020/11/25	0	0.00	4	17.05	17.30	-4	427	-0.93%
2020/11/24	0	0.00	5	17.10	17.15	-5	420	-1.19%
2020/11/19	0	0.00	105	17.14	17.35	-105	400	-26.24%	大賣/鉅額交易
2020/11/18	0	0.00	5	18.99	19.05	-5	376	-1.33%
2020/11/13	0	0.00	40	19.85	19.90	-40	318	-12.57%
2020/11/12	103	19.01	0	0.00	19.05	103	296	34.79%	大買/鉅額交易
2020/11/05	0	0.00	82	18.60	18.55	-82	304	-26.92%
2020/10/30	0	0.00	20	19.80	19.80	-20	309	-6.47%
2020/10/28	0	0.00	3	19.70	19.75	-3	319	-0.94%
2020/09/24	0	0.00	20	18.46	18.20	-20	406	-4.92%
2020/08/19	10	17.68	0	0.00	17.70	10	421	2.37%
2020/08/10	0	0.00	1	18.50	18.40	-1	416	-0.24%
2020/08/06	1	18.15	0	0.00	18.35	1	420	0.24%
2020/07/30	0	0.00	7	16.70	17.05	-7	382	-1.83%
2020/07/10	3	15.30	0	0.00	15.40	3	388	0.77%
2020/07/09	1	15.15	0	0.00	15.30	1	386	0.26%
2020/07/06	1	15.20	0	0.00	15.25	1	378	0.26%
2020/06/09	20	15.05	0	0.00	14.90	20	595	3.36%
2020/06/08	40	15.31	0	0.00	15.10	40	719	5.56%
2020/06/05	11	15.30	0	0.00	15.35	11	802	1.37%
2020/06/04	23	15.27	0	0.00	15.40	23	828	2.78%
2020/05/19	0	0.00	3	14.85	15.00	-3	1,142	-0.26%
2020/04/07	0	0.00	1	11.20	11.25	-1	2,056	-0.05%
2020/03/27	0	0.00	1	12.30	13.35	-1	2,069	-0.05%
2020/03/26	0	0.00	1	11.85	12.15	-1	2,067	-0.05%
2020/03/23	0	0.00	10	9.18	9.18	-10	2,074	-0.48%
2020/03/13	8	14.74	0	0.00	15.40	8	2,087	0.38%
2020/03/12	20	15.71	302	15.51	15.95	-282	2,040	-13.82%	大賣/鉅額交易
2020/03/11	21	17.64	10	17.35	17.20	11	1,936	0.57%
2020/03/10	11	18.11	20	18.50	18.45	-9	1,869	-0.48%
2020/03/09	52	19.18	0.1	18.55	18.55	51.9	1,855	2.79%
2020/03/06	1	20.10	0	0.00	20.05	1	1,830	0.05%
2020/03/05	0	0.00	20	20.25	20.25	-20	1,836	-1.09%
2020/03/04	21	20.00	0	0.00	20.00	21	1,847	1.14%
2020/03/03	3	20.28	0	0.00	20.10	3	1,863	0.16%
2020/03/02	11	20.00	10	20.35	20.00	1	1,914	0.05%
2020/02/27	21	20.66	2	21.30	20.65	19	1,936	0.98%
2020/02/26	0	0.00	2	21.25	21.50	-2	1,923	-0.10%
2020/02/25	2	20.20	0	0.00	20.40	2	1,898	0.11%
2020/02/20	2	21.40	0	0.00	21.20	2	2,089	0.10%
2020/02/17	0	0.00	3	22.05	21.90	-3	2,267	-0.13%
2020/02/14	1	22.80	0	0.00	22.70	1	2,293	0.04%
2020/02/13	0	0.00	10	22.95	22.90	-10	2,350	-0.43%
2020/02/12	5	21.74	14	21.08	22.05	-9	2,352	-0.38%
2020/02/11	86	23.29	56.3	22.86	22.85	29.7	2,222	1.34%
2020/02/10	1	25.65	0	0.00	25.35	1	2,133	0.05%
2020/02/03	0	0.00	12	24.87	25.10	-12	2,072	-0.58%
2020/01/31	7	25.88	1	25.90	26.00	6	2,049	0.29%
2020/01/30	39	25.62	2	26.05	25.20	37	2,030	1.82%
2020/01/20	27	27.71	0	0.00	27.80	27	1,978	1.36%
2020/01/17	10	27.80	0	0.00	27.80	10	1,975	0.51%
2020/01/15	0	0.00	11	27.72	27.65	-11	1,982	-0.55%
2020/01/14	10	27.95	0	0.00	27.65	10	1,981	0.50%
2020/01/13	5	28.00	17	28.42	28.10	-12	1,971	-0.61%
2020/01/10	1	27.50	50	27.45	27.85	-49	1,915	-2.56%
2020/01/09	50	27.10	0	0.00	27.20	50	1,913	2.61%
2020/01/08	1	27.50	0	0.00	27.00	1	1,925	0.05%
2020/01/07	4	27.35	64	27.45	27.60	-60	1,913	-3.14%
2019/12/30	5	27.25	0	0.00	27.25	5	1,879	0.27%
2019/12/27	11	26.95	0	0.00	26.95	11	1,880	0.58%
2019/12/26	41	26.88	0	0.00	26.90	41	1,885	2.17%
2019/12/25	1	27.25	0	0.00	27.20	1	1,907	0.05%
2019/12/24	1	27.25	1	27.20	27.35	0	1,912	0.00%
2019/12/20	0	0.00	10	26.40	26.80	-10	1,929	-0.52%
2019/12/18	10	26.20	0	0.00	26.20	10	1,941	0.52%
2019/12/17	5	26.35	0	0.00	26.30	5	1,945	0.26%
2019/12/16	0	0.00	15	26.60	26.40	-15	1,941	-0.77%
2019/12/13	15	26.25	11	26.30	26.35	4	1,930	0.21%
2019/12/12	0	0.00	2	27.10	27.10	-2	1,892	-0.11%
2019/12/11	7	27.71	4	27.30	27.20	3	1,901	0.16%
2019/12/06	7	27.15	0	0.00	27.15	7	1,888	0.37%
2019/11/29	0	0.00	0.1	27.60	27.75	-0.1	2,003	-0.01%
2019/11/28	20	27.75	2	27.65	27.60	18	1,993	0.90%
2019/11/27	121	28.37	3	28.18	28.25	118	1,986	5.94%	大買/鉅額交易
2019/11/26	12	28.24	65	27.98	28.40	-53	1,935	-2.74%
2019/11/25	1	27.65	2	27.30	27.30	-1	1,911	-0.05%
2019/11/22	20	27.40	1	27.30	27.35	19	1,917	0.99%
2019/11/21	31	27.80	0	0.00	27.75	31	1,907	1.63%
2019/11/20	9	28.08	20	27.79	28.10	-11	1,904	-0.58%
2019/11/19	56	27.97	14	28.01	28.10	42	1,892	2.22%
2019/11/18	9	26.74	22	27.71	27.90	-13	1,736	-0.75%
2019/11/15	3	25.97	13.3	25.82	25.75	-10.3	1,714	-0.60%
2019/11/14	22	25.47	3	25.47	25.50	19	1,743	1.09%
2019/11/13	29	25.88	14	25.99	25.95	15	1,826	0.82%
2019/11/12	64	25.33	34	25.39	25.70	30	1,876	1.60%
2019/11/11	26	24.60	22	24.85	24.40	4	1,867	0.21%
2019/11/08	20	24.60	1	24.60	24.50	19	1,904	1.00%
2019/11/07	71	24.20	11	24.78	24.20	60	1,952	3.07%
2019/11/06	1	23.40	0	0.00	23.40	1	1,985	0.05%
2019/11/04	0	0.00	5	23.45	23.40	-5	2,096	-0.24%
2019/11/01	8	23.45	0	0.00	23.40	8	2,126	0.38%
2019/10/31	2	23.40	0	0.00	23.35	2	2,138	0.09%
2019/10/30	2	23.45	0	0.00	23.50	2	2,142	0.09%
2019/10/29	0	0.00	2	23.30	23.20	-2	2,153	-0.09%
2019/10/28	11	23.63	0.2	23.50	23.50	10.9	2,176	0.50%
2019/10/25	11	23.81	5	23.71	23.80	6	2,181	0.28%
2019/10/24	4	23.65	2	23.75	23.80	2	2,184	0.09%
2019/10/23	44	24.06	4	23.65	23.65	40	2,213	1.81%
2019/10/22	0	0.00	2	23.70	23.70	-2	2,247	-0.09%
2019/10/21	4	23.70	24	23.64	23.55	-20	2,261	-0.88%
2019/10/17	10	23.45	10	23.71	23.65	0	2,247	0.00%
2019/10/16	1	23.20	0	0.00	23.30	1	2,219	0.05%
2019/10/15	1	22.75	0	0.00	22.65	1	2,202	0.05%
2019/10/01	3	22.55	2	22.15	22.15	1	2,270	0.04%
2019/09/26	1	23.25	0	0.00	23.30	1	2,242	0.04%
2019/09/24	2	23.15	0	0.00	23.10	2	2,220	0.09%
2019/09/23	10	23.30	0	0.00	23.30	10	2,212	0.45%
2019/09/20	2	23.40	0	0.00	23.60	2	2,201	0.09%
2019/09/18	3	23.20	0	0.00	23.15	3	2,229	0.13%
2019/09/12	10	23.60	0	0.00	23.60	10	2,248	0.44%
2019/09/11	3	23.80	0	0.00	23.75	3	2,276	0.13%
2019/09/10	4	23.45	0	0.00	23.45	4	2,279	0.18%
2019/09/06	1	24.60	0	0.00	24.20	1	2,252	0.04%
2019/09/04	0	0.00	4	23.78	23.70	-4	2,176	-0.18%
2019/09/02	0	0.00	3	23.83	23.75	-3	2,189	-0.14%
2019/08/30	0	0.00	1	23.85	23.80	-1	2,215	-0.05%
2019/08/28	2	23.85	0	0.00	23.90	2	2,271	0.09%
2019/08/22	20	24.30	0	0.00	24.50	20	2,270	0.88%
2019/08/21	0	0.00	1	23.95	23.90	-1	2,279	-0.04%
2019/08/20	4	23.93	8	23.80	23.55	-4	2,293	-0.17%
2019/08/19	2	25.00	0	0.00	25.30	2	2,195	0.09%
2019/08/16	4	26.43	25	26.33	26.30	-21	2,145	-0.98%
2019/08/15	23	25.17	2	25.60	25.70	21	2,036	1.03%
2019/08/14	0	0.00	6	24.80	24.50	-6	1,947	-0.31%
2019/08/13	16	24.91	13	25.18	24.60	3	1,890	0.16%
2019/08/12	18	24.76	17	24.77	24.70	1	1,819	0.05%
2019/08/08	9	23.54	7	23.97	24.10	2	1,789	0.11%
2019/08/07	4	22.74	6	23.04	22.95	-2	1,704	-0.12%
2019/08/06	5	22.25	2	22.20	22.25	3	1,644	0.18%
2019/08/05	4	22.71	2	23.00	23.00	2	1,609	0.12%
2019/08/02	2	22.30	1	22.25	22.40	1	1,590	0.06%
2019/08/01	10	22.15	1	21.90	22.30	9	1,581	0.57%
2019/07/30	2	21.85	26	22.00	22.00	-24	1,570	-1.53%
2019/07/29	1	22.70	0	0.00	22.60	1	1,553	0.06%
2019/07/26	0	0.00	3	22.75	22.85	-3	1,552	-0.19%
2019/07/25	0	0.00	2	22.68	22.80	-2	1,551	-0.13%
2019/07/24	2	22.15	4	22.73	22.85	-2	1,536	-0.13%
2019/07/23	4	21.49	0	0.00	21.60	4	1,533	0.26%
2019/07/22	0	0.00	2	21.10	21.20	-2	1,529	-0.13%
2019/07/18	0	0.00	3	21.17	20.85	-3	1,566	-0.19%
2019/07/17	1	20.95	1	21.05	21.15	0	1,557	0.00%
2019/07/15	1	21.05	2	21.25	20.90	-1	1,545	-0.06%
2019/07/12	0	0.00	1	21.35	21.15	-1	1,542	-0.06%
2019/07/10	6	21.25	1	21.35	21.35	5	1,519	0.33%
2019/07/08	2	21.45	0	0.00	21.70	2	1,511	0.13%
2019/07/04	0	0.00	1	21.30	21.25	-1	1,534	-0.07%
2019/07/03	0	0.00	1	21.00	21.00	-1	1,542	-0.06%
2019/07/02	0	0.00	2	21.13	21.10	-2	1,577	-0.13%
2019/07/01	0	0.00	2	20.68	20.70	-2	1,561	-0.13%
2019/06/28	0	0.00	1	20.75	20.75	-1	1,569	-0.06%
2019/06/27	5	21.12	0	0.00	21.00	5	1,577	0.32%
2019/06/26	4	21.13	1	21.20	21.05	3	1,572	0.19%
2019/06/25	1	20.90	1	20.70	20.90	0	1,539	0.00%
2019/06/24	2	20.90	0	0.00	20.65	2	1,541	0.13%
2019/06/21	0	0.00	3	20.82	20.90	-3	1,523	-0.20%
2019/06/20	0	0.00	4	20.83	20.90	-4	1,518	-0.26%
2019/06/19	0	0.00	1	20.80	20.70	-1	1,505	-0.07%
2019/06/18	4	20.29	12	20.22	20.05	-8	1,477	-0.54%
2019/06/10	0	0.00	4	20.90	20.85	-4	1,350	-0.30%
2019/06/06	15	20.47	9	20.49	20.60	6	1,326	0.45%
2019/06/05	76	20.74	74	20.76	20.60	2	1,303	0.15%
2019/06/04	2	21.43	0	0.00	21.35	2	1,276	0.16%
2019/05/31	0	0.00	1	21.20	21.20	-1	1,210	-0.08%
2019/05/30	1	20.90	1	21.10	20.90	0	1,186	0.00%
2019/05/29	1	20.75	0	0.00	20.80	1	1,161	0.09%
2019/05/28	13	20.98	13	20.96	21.00	0	1,146	0.00%
2019/05/24	5	20.20	0	0.00	20.25	5	1,051	0.48%
2019/05/20	1	19.50	2	19.40	19.50	-1	966	-0.10%
2019/05/17	1	19.50	0	0.00	19.60	1	962	0.10%
2019/05/15	0	0.00	2	19.20	19.30	-2	877	-0.23%
2019/05/14	0	0.00	17	18.70	18.95	-17	833	-2.04%
2019/05/13	1	18.80	0	0.00	18.70	1	822	0.12%
2019/05/10	1	18.80	2	18.85	18.65	-1	811	-0.12%
2019/05/08	0	0.00	1	18.60	18.90	-1	782	-0.13%
2019/05/06	0	0.00	7	19.03	18.80	-7	767	-0.91%
2019/05/03	5	18.92	2	19.10	18.90	3	747	0.40%
2019/05/02	3	18.95	0	0.00	19.00	3	734	0.41%
2019/04/30	1	19.15	0	0.00	19.20	1	720	0.14%
2019/04/29	19	19.01	0	0.00	19.15	19	699	2.72%
2019/04/26	7	18.35	0	0.00	18.35	7	635	1.10%
2019/04/25	1	18.05	3	18.03	18.35	-2	610	-0.33%
2019/04/24	2	17.83	0	0.00	17.80	2	574	0.35%
2019/04/23	4	17.50	1	17.55	17.55	3	552	0.54%
2019/04/19	0	0.00	1	17.25	17.30	-1	538	-0.19%
2019/04/18	0	0.00	20	17.20	17.00	-20	529	-3.78%
2019/04/17	2	17.40	0	0.00	17.40	2	515	0.39%
2019/04/15	2	17.38	0	0.00	17.30	2	497	0.40%
2019/04/11	0.5	17.10	0	0.00	17.20	0.5	467	0.11%
2019/04/10	0	0.00	1	18.00	17.95	-1	436	-0.23%
2019/04/08	3.5	17.26	20	17.31	17.50	-16.5	375	-4.39%
2019/04/03	1	16.25	0	0.00	16.20	1	328	0.30%
2019/04/02	0	0.00	1	16.35	16.25	-1	315	-0.32%
2019/04/01	38	15.85	2	15.30	15.90	36	294	12.24%
2019/03/27	10	15.00	0.6	15.15	15.25	9.4	254	3.69%
2019/03/26	8	14.80	0	0.00	14.75	8	232	3.44%
2019/03/25	0	0.00	4	14.70	14.70	-4	224	-1.78%
2019/03/22	2	14.80	0	0.00	14.65	2	212	0.94%
2019/03/21	0	0.00	1	14.80	14.75	-1	208	-0.48%
2019/03/11	1	14.40	0	0.00	14.10	1	165	0.60%
2019/03/08	0	0.00	2	13.60	13.60	-2	149	-1.34%
2019/02/27	0	0.00	3	13.80	13.90	-3	123	-2.42%
2018/12/21	0	0.00	3	12.20	12.35	-3	128	-2.34%
2018/12/14	2	12.65	0	0.00	12.60	2	133	1.50%
2018/12/05	0	0.00	1	12.25	12.45	-1	132	-0.76%
2018/11/28	0	0.00	1	12.90	12.60	-1	195	-0.51%
2018/11/27	1	12.60	0	0.00	12.60	1	205	0.49%
2018/11/26	1	12.65	0	0.00	12.70	1	206	0.48%
2018/10/18	0.6	12.00	0	0.00	12.00	0.6	260	0.21%
2018/10/08	0	0.00	1	13.00	13.05	-1	248	-0.40%
2018/10/05	1	13.05	1	13.10	13.00	0	251	0.00%
2018/09/19	1	13.20	0	0.00	13.20	1	268	0.37%
2018/09/13	1	13.40	0	0.00	13.30	1	281	0.35%
2018/09/10	1	13.60	0	0.00	12.80	1	283	0.35%
2018/09/07	1	13.35	1	13.55	13.50	0	279	0.00%
2018/09/06	0	0.00	6	13.65	13.70	-6	266	-2.25%
2018/09/05	2	14.73	0	0.00	14.70	2	248	0.81%
2018/09/03	0	0.00	10	15.10	14.90	-10	240	-4.16%
2018/08/31	1	14.95	0	0.00	15.00	1	238	0.42%
2018/08/22	10	15.05	0	0.00	14.90	10	259	3.85%
2018/08/13	2	14.25	0	0.00	14.20	2	271	0.74%
2018/08/08	1	14.40	0	0.00	14.45	1	276	0.36%
2018/08/03	1	14.40	0	0.00	14.40	1	284	0.35%
2018/06/08	0	0.00	2	15.20	15.05	-2	524	-0.38%
2018/06/06	0	0.00	2	14.90	15.40	-2	484	-0.41%
2018/05/28	2	13.75	0	0.00	13.90	2	456	0.44%
2018/05/25	2	14.30	0	0.00	14.25	2	442	0.45%
2018/05/21	0	0.00	6	14.52	14.50	-6	444	-1.35%
2018/05/03	0	0.00	6	14.13	14.10	-6	447	-1.34%
2018/05/02	2	14.30	0	0.00	14.35	2	446	0.45%
2018/04/26	4	14.60	0	0.00	14.50	4	444	0.90%
2018/04/23	8	15.35	15	15.00	15.05	-7	428	-1.63%
2018/04/20	8	15.24	9	15.41	15.20	-1	421	-0.24%
2018/04/19	6	14.90	2	14.90	15.10	4	396	1.01%
2018/04/18	1	14.50	3	14.45	14.65	-2	389	-0.51%
2018/04/16	13	14.67	0	0.00	14.35	13	370	3.51%
2018/04/10	0	0.00	12	14.84	14.35	-12	358	-3.34%
2018/04/09	1	13.80	0	0.00	14.05	1	334	0.30%
2018/03/19	0	0.00	1	13.00	13.05	-1	362	-0.28%
2018/03/14	1	13.00	0	0.00	13.20	1	350	0.29%
2018/03/12	0	0.00	1	12.75	12.85	-1	341	-0.29%
2018/02/23	1	12.40	0	0.00	12.40	1	321	0.31%
2018/02/06	0	0.00	2	12.20	12.50	-2	308	-0.65%
2018/02/05	0	0.00	1	12.95	13.20	-1	297	-0.34%
2018/02/01	0	0.00	1	13.05	13.05	-1	297	-0.34%
2018/01/30	0	0.00	3	12.85	13.05	-3	294	-1.02%
2018/01/17	1	13.30	0	0.00	13.40	1	273	0.37%
2018/01/04	0	0.00	1	13.75	13.70	-1	238	-0.42%
2018/01/03	0	0.00	5	14.20	14.10	-5	217	-2.30%
2018/01/02	0	0.00	1	13.05	13.45	-1	183	-0.55%