富邦台50 (006208)-富邦-八德券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
108.45
漲跌
▲1.00
漲幅
+0.93%
成交量
9,166張
產業
上市
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2.1	108.28	1	108.45	108.45	1.1	5,603	0.02%
2024/06/25	11.2	106.75	6.2	106.67	107.45	5	5,500	0.09%
2024/06/24	7.1	108.11	3.4	107.71	107.60	3.6	5,438	0.07%
2024/06/21	11.3	109.77	4	110.07	110.00	7.4	5,394	0.14%
2024/06/20	12.6	110.34	7	110.17	110.85	5.5	5,241	0.11%
2024/06/19	7.7	109.46	1.2	110.02	110.25	6.6	5,197	0.13%
2024/06/18	10.3	106.87	3.5	106.80	106.95	6.8	5,075	0.13%
2024/06/17	2.2	105.22	12.5	104.99	105.20	-10.3	5,053	-0.20%
2024/06/14	13.1	104.86	3.1	104.84	105.25	10	5,020	0.20%
2024/06/13	2.3	105.16	2	105.25	104.55	0.3	5,016	0.01%
2024/06/12	0	102.64	1.6	102.83	103.15	-1.6	4,939	-0.03%
2024/06/11	3.1	101.43	1	101.30	101.30	2.1	4,892	0.04%
2024/06/07	0.3	101.10	0	101.20	101.05	0.3	4,879	0.01%
2024/06/06	0.1	101.53	13.9	102.02	101.80	-13.7	4,885	-0.28%
2024/06/05	3.3	97.67	0	98.75	98.75	3.3	4,818	0.07%
2024/06/04	5.9	97.96	1	98.00	97.80	4.9	4,910	0.10%
2024/06/03	1.3	99.29	0	98.77	99.15	1.3	4,911	0.03%
2024/05/31	3.5	98.16	0.2	98.80	97.50	3.2	4,916	0.07%
2024/05/30	14.4	98.42	1	98.55	98.30	13.4	4,867	0.28%
2024/05/29	9.1	100.36	0.1	100.25	100.05	9	4,825	0.19%
2024/05/28	3	101.21	0.3	101.25	101.15	2.7	4,799	0.06%
2024/05/27	1.4	101.39	6.1	100.95	101.10	-4.7	4,786	-0.10%
2024/05/24	9	99.82	0	100.05	99.90	9	4,750	0.19%
2024/05/23	0.4	100.05	5.2	100.06	100.20	-4.8	4,760	-0.10%
2024/05/22	0.3	99.09	0.7	99.16	99.50	-0.4	4,755	-0.01%
2024/05/21	2	97.59	0	0.00	97.60	2	4,764	0.04%
2024/05/20	2.6	97.54	0	0.00	97.65	2.6	4,755	0.06%
2024/05/17	0.6	97.96	0	0.00	97.80	0.6	4,722	0.01%
2024/05/16	3.1	98.60	3	98.85	98.10	0.1	4,727	0.00%
2024/05/15	0.6	97.49	2.1	97.90	97.50	-1.4	4,678	-0.03%
2024/05/14	0.3	95.29	3.4	95.80	96.15	-3.1	4,810	-0.06%
2024/05/13	0	95.65	2	95.58	95.40	-2	4,823	-0.04%
2024/05/10	0	94.36	4	94.40	94.75	-4	4,796	-0.08%
2024/05/09	1.4	94.16	0	0.00	94.00	1.4	4,812	0.03%
2024/05/08	0.1	93.66	0	94.05	94.10	0	4,838	0.00%
2024/05/07	0.1	93.70	1	93.80	93.75	-0.9	4,857	-0.02%
2024/05/06	0.1	93.36	1	93.79	93.30	-0.9	4,862	-0.02%
2024/05/03	3.2	92.13	0	92.78	92.00	3.2	4,918	0.07%
2024/05/02	2.4	91.43	0.1	91.70	91.50	2.3	4,990	0.05%
2024/04/30	2.2	93.13	0.1	93.15	92.70	2.1	4,979	0.04%
2024/04/29	0.3	92.47	2	93.00	92.75	-1.8	5,011	-0.04%
2024/04/26	1.1	91.45	3	91.63	91.35	-2	5,032	-0.04%
2024/04/25	6.7	89.94	0	0.00	89.95	6.7	5,118	0.13%
2024/04/24	0.1	91.30	2.1	91.35	91.40	-2	5,098	-0.04%
2024/04/23	1.6	88.84	0	88.95	88.75	1.6	5,117	0.03%
2024/04/22	1.7	88.45	0.4	88.30	88.00	1.3	5,169	0.02%
2024/04/19	24.5	89.16	4	89.30	88.50	20.5	5,100	0.40%
2024/04/18	0.2	92.35	0	92.53	93.05	0.2	4,769	0.00%
2024/04/17	4.7	91.77	0	92.35	92.35	4.7	4,744	0.10%
2024/04/16	5.2	91.18	2.8	91.60	91.30	2.5	4,738	0.05%
2024/04/15	2.7	93.62	1	93.65	93.80	1.7	4,550	0.04%
2024/04/12	2	94.90	0	95.00	94.80	2	4,512	0.04%
2024/04/11	1.3	94.64	0	95.05	94.95	1.3	4,506	0.03%
2024/04/10	12.5	95.22	1.2	95.22	95.35	11.3	4,487	0.25%
2024/04/09	0	93.85	4	94.90	95.45	-4	4,544	-0.09%
2024/04/08	3.4	93.12	4.5	93.27	93.10	-1.1	4,524	-0.03%
2024/04/03	1.6	92.63	0	92.95	92.80	1.6	4,477	0.04%
2024/04/02	1.2	92.77	6	92.97	93.20	-4.9	4,493	-0.11%
2024/04/01	1.4	92.05	0	92.75	91.85	1.4	4,547	0.03%
2024/03/29	0.5	92.30	1	92.30	92.25	-0.5	4,575	-0.01%
2024/03/28	1.3	91.72	0	91.85	91.80	1.3	4,578	0.03%
2024/03/27	1.5	91.95	0	92.20	92.25	1.5	4,582	0.03%
2024/03/26	3.4	92.21	0.5	92.83	92.20	2.8	4,540	0.06%
2024/03/25	0.3	92.15	0.4	92.09	92.10	-0.1	4,469	0.00%
2024/03/22	15	91.89	1.2	92.12	92.05	13.9	4,456	0.31%
2024/03/21	0	0.00	5.5	91.63	92.00	-5.5	4,466	-0.12%
2024/03/20	3.3	89.99	1	90.30	89.90	2.3	4,510	0.05%
2024/03/19	6.2	90.17	0	90.03	90.30	6.2	4,563	0.13%
2024/03/18	15	90.03	1	89.80	90.30	14	4,537	0.31%
2024/03/15	2.5	90.06	0.4	90.10	89.80	2.1	4,479	0.05%
2024/03/14	0	90.53	0	90.72	90.55	0	4,454	0.00%
2024/03/13	0.1	90.70	3	90.90	90.80	-2.9	4,437	-0.07%
2024/03/12	0	89.68	2.1	89.40	90.20	-2.1	4,381	-0.05%
2024/03/11	7.1	89.32	1.2	89.39	89.30	5.8	4,392	0.13%
2024/03/08	0.3	90.68	11.2	90.01	90.10	-10.9	4,354	-0.25%
2024/03/07	2	88.65	6.2	88.21	88.95	-4.2	4,224	-0.10%
2024/03/06	4.4	86.38	5	85.90	87.15	-0.6	4,156	-0.01%
2024/03/05	2.8	86.66	6.1	86.65	86.65	-3.2	4,062	-0.08%
2024/03/04	0	0.00	19.2	85.23	85.85	-19.2	4,018	-0.48%
2024/03/01	1.8	83.80	0	84.02	83.70	1.8	3,957	0.05%
2024/02/29	4.4	83.57	0	83.96	83.95	4.4	3,981	0.11%
2024/02/27	1.9	83.82	0	0.00	83.85	1.9	3,951	0.05%
2024/02/26	1.3	84.01	0	84.04	84.15	1.2	3,918	0.03%
2024/02/23	5.4	83.90	12.8	83.82	83.90	-7.4	3,885	-0.19%
2024/02/22	0.3	83.19	2	83.07	83.35	-1.8	3,890	-0.05%
2024/02/21	3.2	82.47	0	0.00	82.40	3.2	3,872	0.08%
2024/02/20	1.3	82.75	2	82.78	82.70	-0.7	3,902	-0.02%
2024/02/19	0.2	82.31	1	82.35	82.40	-0.8	3,917	-0.02%
2024/02/16	0.5	82.74	0	0.00	82.50	0.5	3,952	0.01%
2024/02/15	3.3	82.87	27.7	82.97	82.95	-24.4	3,934	-0.62%
2024/02/05	0.3	79.15	4.7	79.44	79.55	-4.4	3,831	-0.12%
2024/02/02	0	78.80	15	78.90	78.95	-15	3,825	-0.39%
2024/02/01	1	78.05	1	78.15	78.45	0	3,836	0.00%
2024/01/31	1	78.55	1	78.45	78.45	0	3,840	0.00%
2024/01/30	0.3	79.50	4	79.55	79.45	-3.7	3,806	-0.10%
2024/01/29	0.9	79.45	5	79.52	79.60	-4.1	3,833	-0.11%
2024/01/26	1.1	79.15	0	79.13	79.10	1.1	3,829	0.03%
2024/01/25	4.1	79.09	6	78.89	79.10	-1.9	3,741	-0.05%
2024/01/24	1	78.30	1	78.30	78.20	0	3,673	0.00%
2024/01/23	1	78.05	11.1	78.02	78.15	-10.1	3,713	-0.27%
2024/01/22	3.4	78.03	2	78.15	77.90	1.4	3,719	0.04%
2024/01/19	0.1	76.85	49.2	76.92	77.50	-49.2	3,675	-1.34%
2024/01/18	3	74.83	0	0.00	75.00	3	3,644	0.08%
2024/01/17	6	74.97	0	74.70	74.70	6	3,656	0.16%
2024/01/16	3.7	75.20	1	75.50	75.20	2.7	3,620	0.07%
2024/01/15	0.8	76.01	7	76.12	75.95	-6.2	3,554	-0.18%
2024/01/12	1.6	75.53	0	0.00	75.70	1.6	3,554	0.04%
2024/01/11	1	75.90	1	75.90	75.90	0	3,531	0.00%
2024/01/10	6.1	75.63	0	75.70	75.55	6.1	3,555	0.17%
2024/01/09	5	76.40	4	75.95	75.85	1	3,540	0.03%
2024/01/08	0.1	75.96	4	75.94	75.90	-3.9	3,568	-0.11%
2024/01/05	2.3	75.44	0	0.00	75.35	2.3	3,538	0.07%
2024/01/04	1.2	75.55	0	0.00	75.55	1.2	3,549	0.03%
2024/01/03	28.1	75.83	0.1	75.55	75.60	28	3,555	0.79%
2024/01/02	1.1	76.99	2.1	76.93	76.90	-1	3,508	-0.03%
2023/12/29	0.5	77.15	26	77.01	77.15	-25.5	3,494	-0.73%
2023/12/28	0.4	77.15	2	77.18	77.20	-1.6	3,518	-0.05%
2023/12/27	1.1	76.90	29.5	76.82	77.10	-28.4	3,477	-0.82%
2023/12/26	0.1	76.30	35	76.35	76.40	-34.9	3,405	-1.03%
2023/12/25	0.1	76.05	1	76.10	76.00	-0.9	3,367	-0.03%
2023/12/22	0.3	75.77	0	0.00	75.65	0.3	3,362	0.01%
2023/12/21	1	75.30	0	0.00	75.50	1	3,403	0.03%
2023/12/20	1.2	76.06	0	0.00	76.10	1.2	3,408	0.04%
2023/12/19	0.4	75.83	3	75.90	75.95	-2.6	3,436	-0.08%
2023/12/18	1.2	76.03	11.1	76.07	76.10	-10	3,504	-0.28%
2023/12/15	0.7	76.22	65	76.24	76.05	-64.3	3,467	-1.85%
2023/12/14	0	0.00	38.2	75.88	75.80	-38.2	3,370	-1.13%
2023/12/12	1	75.25	0	0.00	74.95	1	3,342	0.03%
2023/12/11	5.3	74.65	0	0.00	74.80	5.3	3,336	0.16%
2023/12/08	0.1	74.73	6	74.83	74.65	-5.9	3,337	-0.18%
2023/12/07	0.2	74.47	0.5	74.40	74.20	-0.3	3,328	-0.01%
2023/12/06	0	74.65	0	0.00	74.60	0	3,368	0.00%
2023/12/05	6.5	74.24	0	0.00	74.40	6.5	3,344	0.19%
2023/12/04	0.4	74.96	0	0.00	74.90	0.4	3,326	0.01%
2023/12/01	1	74.66	1	75.00	75.05	0	3,358	0.00%
2023/11/30	0	0.00	1	74.75	74.95	-1	3,342	-0.03%
2023/11/29	3	74.85	0	0.00	74.80	3	3,355	0.09%
2023/11/28	0	0.00	1.1	74.96	74.85	-1.1	3,353	-0.03%
2023/11/27	1.5	74.54	0.2	74.47	74.20	1.3	3,350	0.04%
2023/11/24	2	74.90	2	74.80	74.85	0	3,284	0.00%
2023/11/22	3.3	74.94	2	75.00	75.00	1.3	3,326	0.04%
2023/11/21	3.2	75.46	23	75.53	75.55	-19.8	3,337	-0.59%
2023/11/20	0.1	74.85	4.5	74.62	74.65	-4.4	3,316	-0.13%
2023/11/17	1	74.60	1	74.95	74.75	0	3,302	0.00%
2023/11/16	0.1	74.45	0	0.00	74.60	0.1	3,267	0.00%
2023/11/15	1.2	75.13	5	75.34	75.30	-3.8	3,252	-0.12%
2023/11/14	0	0.00	5	74.51	74.50	-5	3,214	-0.16%
2023/11/13	1	74.40	11.1	74.53	74.25	-10	3,222	-0.31%
2023/11/10	0.1	73.28	0.5	73.15	73.15	-0.4	3,264	-0.01%
2023/11/09	0	73.29	6.4	73.45	73.45	-6.4	3,270	-0.20%
2023/11/08	0.1	73.05	17.6	73.45	73.35	-17.5	3,386	-0.52%
2023/11/07	0.1	73.00	21	73.09	73.00	-20.9	3,383	-0.62%
2023/11/06	0.7	73.16	1	73.15	73.05	-0.3	3,437	-0.01%
2023/11/03	1	72.30	0.6	72.33	72.40	0.4	3,396	0.01%
2023/11/02	0.4	71.49	0	0.00	72.00	0.4	3,437	0.01%
2023/11/01	1.2	70.38	0	0.00	70.30	1.2	3,470	0.03%
2023/10/31	9.7	70.33	1	70.05	70.10	8.7	3,518	0.25%
2023/10/30	3	70.44	0	0.00	70.55	3	3,549	0.09%
2023/10/27	4.3	70.66	0	0.00	70.65	4.3	3,506	0.12%
2023/10/26	7.4	70.52	0	0.00	70.55	7.4	3,508	0.21%
2023/10/25	0.2	72.01	1	72.10	71.70	-0.8	3,422	-0.02%
2023/10/24	1.4	71.25	1	71.55	71.60	0.4	3,403	0.01%
2023/10/23	2.6	71.60	0	0.00	71.55	2.6	3,432	0.07%
2023/10/20	0.3	72.15	0	0.00	72.35	0.3	3,444	0.01%
2023/10/19	3.2	72.21	0	0.00	72.25	3.2	3,445	0.09%
2023/10/18	2.6	72.39	0	72.50	72.10	2.6	3,504	0.07%
2023/10/17	0.1	72.94	4	73.25	72.90	-3.9	3,472	-0.11%
2023/10/16	1.8	72.77	0.2	72.90	72.90	1.6	3,496	0.04%
2023/10/13	0.1	73.18	26.1	73.45	73.30	-26	3,535	-0.74%
2023/10/12	9	73.05	29.1	73.43	73.45	-20.1	3,579	-0.56%
2023/10/11	0.3	73.00	0.1	72.80	72.85	0.2	3,578	0.01%
2023/10/06	15	71.76	0	0.00	71.75	15	3,587	0.42%
2023/10/05	1.3	71.28	0	71.25	71.40	1.3	3,577	0.04%
2023/10/04	13.4	70.41	0	0.00	70.55	13.4	3,576	0.37%
2023/10/03	1.4	71.70	0	0.00	71.45	1.4	3,573	0.04%
2023/10/02	3.6	71.77	1	71.75	71.80	2.6	3,597	0.07%
2023/09/28	2.2	70.89	0	0.00	70.85	2.2	3,683	0.06%
2023/09/27	3.4	70.57	0	0.00	70.60	3.4	3,690	0.09%
2023/09/26	1.2	70.79	0	0.00	70.60	1.2	3,690	0.03%
2023/09/25	1.1	70.99	0	0.00	71.45	1.1	3,644	0.03%
2023/09/22	1.7	70.82	0	0.00	70.90	1.7	3,670	0.05%
2023/09/21	5.3	71.18	1	71.10	71.10	4.3	3,649	0.12%
2023/09/20	0.6	72.24	0	0.00	72.05	0.6	3,591	0.02%
2023/09/19	1	72.65	0	0.00	72.50	1	3,601	0.03%
2023/09/18	1.1	73.02	0	0.00	72.80	1.1	3,650	0.03%
2023/09/15	1.3	73.40	3	73.37	73.50	-1.7	3,660	-0.05%
2023/09/14	2	72.95	0.1	73.00	73.25	1.9	3,661	0.05%
2023/09/13	0.1	72.22	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	3.3	71.96	1	72.10	72.20	2.3	3,715	0.06%
2023/09/11	2.5	71.60	0	0.00	71.65	2.5	3,759	0.07%
2023/09/08	0.2	71.89	1	71.90	71.90	-0.8	3,729	-0.02%
2023/09/07	2.1	72.26	0	0.00	72.20	2.1	3,791	0.06%
2023/09/06	0.1	72.99	0	72.90	72.85	0.1	3,798	0.00%
2023/09/05	2.6	73.06	0	0.00	73.10	2.6	3,759	0.07%
2023/09/04	2.2	73.10	0	72.85	73.20	2.2	3,778	0.06%
2023/09/01	1	72.56	0.5	72.85	72.70	0.5	3,780	0.01%
2023/08/31	3	72.80	0.6	72.75	72.60	2.4	3,824	0.06%
2023/08/30	0.4	73.24	1.6	73.38	73.10	-1.2	3,858	-0.03%
2023/08/29	0.1	72.39	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0	72.70	0	0.00	72.40	0	3,899	0.00%
2023/08/25	5.2	72.36	1.4	72.26	72.15	3.8	3,908	0.10%
2023/08/23	0.6	72.22	0	0.00	72.20	0.6	3,999	0.01%
2023/08/22	2	71.60	0	0.00	71.65	2	4,117	0.05%
2023/08/21	6.4	71.33	1.7	71.62	71.30	4.7	4,135	0.11%
2023/08/18	3.5	71.55	0	0.00	71.55	3.5	4,129	0.09%
2023/08/17	6.7	71.66	0	0.00	71.90	6.7	4,123	0.16%
2023/08/16	3.5	71.68	6	71.55	71.80	-2.5	4,099	-0.06%
2023/08/15	9.2	72.23	0	0.00	72.10	9.2	4,086	0.23%
2023/08/14	20.3	71.97	0	0.00	72.05	20.3	4,124	0.49%
2023/08/11	16.4	73.07	0	0.00	72.95	16.4	4,026	0.41%
2023/08/10	21.4	73.07	1.6	73.12	73.10	19.8	4,014	0.49%
2023/08/09	1	73.30	0	0.00	73.50	1	3,997	0.03%
2023/08/08	14.5	73.45	0	0.00	73.40	14.5	3,993	0.36%
2023/08/07	0.1	74.15	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	10.7	73.57	0	0.00	73.60	10.7	3,888	0.27%
2023/08/02	14.3	74.02	0	0.00	74.00	14.3	3,833	0.37%
2023/08/01	1.2	74.78	1	74.80	74.85	0.2	3,792	0.01%
2023/07/31	7.3	74.29	4	75.01	74.50	3.3	3,779	0.09%
2023/07/28	0.7	74.85	0	0.00	74.80	0.7	3,761	0.02%
2023/07/27	0	74.75	1	74.75	74.75	-1	3,770	-0.03%
2023/07/26	0	74.49	1	74.60	74.40	-1	3,781	-0.03%
2023/07/25	1.3	74.35	3	74.33	74.50	-1.7	3,745	-0.04%
2023/07/24	6	73.40	0	0.00	73.70	6	3,758	0.16%
2023/07/21	18.7	73.40	0.3	73.65	73.60	18.4	3,850	0.48%
2023/07/19	2.3	74.96	7.1	74.91	74.70	-4.8	3,941	-0.12%
2023/07/18	3.4	75.29	1.2	75.25	75.00	2.2	3,935	0.06%
2023/07/17	2.1	76.40	10	76.41	76.45	-7.9	3,892	-0.20%
2023/07/14	2.2	76.07	25	76.32	76.30	-22.8	3,878	-0.59%
2023/07/13	0.4	75.95	4.3	76.10	75.75	-3.9	3,867	-0.10%
2023/07/12	1.1	74.80	1	74.80	74.95	0.1	3,879	0.00%
2023/07/11	1	74.70	0	0.00	74.85	1	3,868	0.03%
2023/07/10	3.5	73.93	0	0.00	73.80	3.5	3,901	0.09%
2023/07/07	10.3	73.93	2	73.90	74.00	8.3	3,869	0.22%
2023/07/06	13.7	74.52	0	0.00	74.25	13.7	3,839	0.36%
2023/07/05	1.4	75.63	6	75.75	75.60	-4.6	3,753	-0.12%
2023/07/04	2.2	75.66	0	0.00	75.90	2.2	3,735	0.06%
2023/07/03	1.4	75.45	1	75.50	75.60	0.4	3,791	0.01%
2023/06/30	3.2	74.37	0	0.00	74.75	3.2	3,795	0.08%
2023/06/29	3.5	74.73	0	0.00	74.65	3.5	3,783	0.09%
2023/06/28	2	74.60	0	0.00	74.65	2	3,763	0.05%
2023/06/27	2.2	74.63	0	0.00	74.75	2.2	3,747	0.06%
2023/06/26	4.6	75.05	0	0.00	75.00	4.6	3,754	0.12%
2023/06/20	3.5	75.52	0	0.00	75.40	3.5	3,711	0.09%
2023/06/19	0.3	75.78	0.1	75.85	75.85	0.2	3,721	0.01%
2023/06/16	0.3	75.99	0	0.00	75.90	0.3	3,700	0.01%
2023/06/15	2.4	75.99	0	0.00	76.15	2.4	3,682	0.06%
2023/06/14	1.1	75.75	0	0.00	75.85	1.1	3,643	0.03%
2023/06/13	2	75.80	8.2	75.85	76.00	-6.2	3,713	-0.17%
2023/06/12	0.3	74.41	3.5	74.49	74.45	-3.2	3,639	-0.09%
2023/06/09	3	73.87	1.3	73.89	73.90	1.7	3,653	0.05%
2023/06/08	3.5	73.24	4	73.25	73.25	-0.5	3,720	-0.01%
2023/06/07	0	73.40	2	73.73	73.95	-2	3,755	-0.05%
2023/06/06	0.4	73.20	0	0.00	73.15	0.4	3,742	0.01%
2023/06/05	3.5	73.05	1	72.95	72.90	2.5	3,720	0.07%
2023/06/02	1.5	72.83	2.8	73.04	73.10	-1.3	3,726	-0.04%
2023/06/01	8.1	72.11	1	72.20	72.20	7.1	3,757	0.19%
2023/05/31	2.3	72.67	0	0.00	72.80	2.3	3,741	0.06%
2023/05/30	0.2	73.00	0	0.00	73.20	0.2	3,717	0.00%
2023/05/29	0.2	73.15	0	0.00	73.05	0.2	3,725	0.01%
2023/05/26	0	0.00	7.6	72.59	72.70	-7.6	3,649	-0.21%
2023/05/25	0.2	71.10	2	71.05	71.05	-1.8	3,516	-0.05%
2023/05/24	0.2	70.17	0	0.00	70.30	0.2	3,528	0.01%
2023/05/23	0	0.00	1	70.80	70.65	-1	3,507	-0.03%
2023/05/22	0.3	70.64	11	70.62	70.65	-10.7	3,491	-0.31%
2023/05/19	0	0.00	10	70.74	70.70	-10	3,497	-0.29%
2023/05/18	0.2	70.40	14	70.41	70.55	-13.9	3,425	-0.40%
2023/05/17	1	69.75	1	69.45	69.65	0	3,412	0.00%
2023/05/16	0.5	68.66	0	0.00	68.60	0.5	3,375	0.02%
2023/05/15	1.3	67.73	2	67.65	67.80	-0.7	3,368	-0.02%
2023/05/12	3	67.70	3	67.70	67.80	0	3,338	0.00%
2023/05/11	1.4	68.05	0	0.00	68.00	1.4	3,326	0.04%
2023/05/10	3.1	68.62	0	0.00	68.30	3.1	3,339	0.09%
2023/05/09	0	68.60	0	0.00	68.80	0	3,342	0.00%
2023/05/08	1.3	68.65	1.2	68.78	68.60	0.1	3,399	0.00%
2023/05/05	0.1	68.35	1	68.25	68.20	-0.9	3,389	-0.03%
2023/05/04	1	67.85	0	0.00	67.95	1	3,430	0.03%
2023/05/03	5.2	67.80	0	0.00	67.85	5.2	3,437	0.15%
2023/05/02	1.3	68.01	1	68.20	68.05	0.3	3,457	0.01%
2023/04/28	1	67.80	0	0.00	67.95	1	3,540	0.03%
2023/04/27	1.8	67.27	0.2	67.50	67.20	1.6	3,534	0.04%
2023/04/26	5.4	67.17	0	0.00	67.05	5.4	3,540	0.15%
2023/04/25	11.7	67.96	0.5	67.85	67.60	11.2	3,473	0.32%
2023/04/24	7	68.39	0	0.00	68.45	7	3,350	0.21%
2023/04/21	1	68.80	0	0.00	68.70	1	3,319	0.03%
2023/04/20	2.2	68.77	0	0.00	68.90	2.2	3,335	0.07%
2023/04/19	10.3	69.14	0	0.00	69.00	10.3	3,348	0.31%
2023/04/18	5.3	69.50	1	69.50	69.50	4.3	3,334	0.13%
2023/04/17	4.3	69.64	0	0.00	69.75	4.3	3,324	0.13%
2023/04/14	0.1	69.90	1	69.70	69.85	-0.9	3,299	-0.03%
2023/04/13	5.6	69.37	0	0.00	69.20	5.6	3,314	0.17%
2023/04/12	4.9	69.75	0	0.00	69.80	4.9	3,281	0.15%
2023/04/11	5.2	69.95	0.7	70.00	69.95	4.5	3,304	0.14%
2023/04/10	0.1	70.40	0	0.00	70.05	0.1	3,330	0.00%