元大滬深300正2 (00637L)-富邦-八德券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.22
漲跌
▼0.18
漲幅
-1.34%
成交量
34,014張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	13.27	1	13.26	13.22	0	53,699	0.00%
2024/06/25	16	13.39	1	13.45	13.40	15	54,425	0.03%
2024/06/24	41	13.12	29	13.32	13.42	12	54,657	0.02%
2024/06/21	24	13.17	59	13.32	13.20	-35	54,496	-0.06%
2024/06/20	1	13.52	3	13.56	13.48	-2	52,971	0.00%
2024/06/19	4	13.54	0	0.00	13.55	4	54,023	0.01%
2024/06/18	0	0.00	2	13.59	13.53	-2	54,127	0.00%
2024/06/17	1	13.46	1	13.54	13.49	0	54,617	0.00%
2024/06/14	21	13.37	2	13.32	13.46	19	54,924	0.03%
2024/06/13	5	13.51	1	13.52	13.43	4	54,770	0.01%
2024/06/12	5	13.53	6	13.51	13.49	-1	54,856	0.00%
2024/06/11	15	13.56	12	13.83	13.47	3	55,347	0.01%
2024/06/07	61	13.96	2	14.16	13.78	59	55,146	0.11%
2024/06/06	0	0.00	3	14.38	14.28	-3	54,873	-0.01%
2024/06/05	27	14.26	5	14.33	14.16	22	55,930	0.04%
2024/06/03	48	14.00	3	14.08	14.05	45	57,202	0.08%
2024/05/31	25	14.16	2	14.14	14.10	23	57,006	0.04%
2024/05/30	4	14.19	0	0.00	14.10	4	57,973	0.01%
2024/05/29	4	14.23	0	0.00	14.31	4	58,202	0.01%
2024/05/28	22	14.36	30	14.36	14.31	-8	58,725	-0.01%
2024/05/27	2	14.39	4	14.36	14.29	-2	59,295	0.00%
2024/05/24	17	14.37	10	14.35	14.29	7	59,670	0.01%
2024/05/23	88	14.63	2	14.59	14.51	86	60,240	0.14%
2024/05/22	27	14.79	23	14.87	14.85	4	60,496	0.01%
2024/05/21	8	14.79	12	14.85	14.84	-4	61,182	-0.01%
2024/05/20	30	14.93	19.5	14.92	14.88	10.5	63,694	0.02%
2024/05/17	50	14.44	38	14.52	14.40	12	63,267	0.02%
2024/05/16	22	14.19	17	14.37	14.42	5	64,275	0.01%
2024/05/15	70	14.31	10	14.34	14.26	60	64,684	0.09%
2024/05/14	20	14.42	10	14.35	14.33	10	66,533	0.02%
2024/05/13	21	14.40	33	14.48	14.55	-12	68,997	-0.02%
2024/05/10	6	14.71	17	14.62	14.66	-11	69,472	-0.02%
2024/05/09	34	14.65	2	14.66	14.57	32	70,010	0.05%
2024/05/08	0	0.00	8	14.56	14.54	-8	70,799	-0.01%
2024/05/07	22	14.60	12	14.64	14.70	10	72,595	0.01%
2024/05/06	1	14.57	5	14.75	14.52	-4	73,661	-0.01%
2024/05/03	8	14.62	24	14.67	14.60	-16	74,293	-0.02%
2024/05/02	3	14.40	15	14.49	14.54	-12	76,792	-0.02%
2024/04/30	7	14.35	10	14.41	14.33	-3	78,774	0.00%
2024/04/29	0	0.00	35.5	14.43	14.44	-35.5	80,180	-0.04%
2024/04/26	3	13.93	37.5	13.98	14.10	-34.5	80,072	-0.04%
2024/04/25	10	13.54	18	13.73	13.72	-8	80,746	-0.01%
2024/04/24	31	13.59	10	13.56	13.54	21	82,977	0.03%
2024/04/23	10	13.57	10	13.66	13.56	0	83,199	0.00%
2024/04/22	17	13.68	0	0.00	13.60	17	83,918	0.02%
2024/04/19	17	13.58	15	13.62	13.51	2	84,211	0.00%
2024/04/18	7	13.74	24.1	13.79	13.74	-17.1	84,214	-0.02%
2024/04/17	26	13.41	20	13.47	13.44	6	84,122	0.01%
2024/04/16	13	13.31	15	13.46	13.55	-2	84,116	0.00%
2024/04/15	8	13.34	33	13.39	13.47	-25	83,932	-0.03%
2024/04/12	4	13.00	50	13.00	12.94	-46	84,301	-0.05%
2024/04/11	29	12.91	30	13.04	13.07	-1	84,712	0.00%
2024/04/10	15	13.20	1	13.18	13.07	14	85,240	0.02%
2024/04/09	32	13.23	0	0.00	13.11	32	84,960	0.04%
2024/04/08	49	13.36	22	13.34	13.30	27	85,669	0.03%
2024/04/03	16	13.49	10	13.47	13.49	6	85,633	0.01%
2024/04/02	0	0.00	10.6	13.59	13.55	-10.6	86,400	-0.01%
2024/04/01	2	13.67	48	13.66	13.63	-46	86,398	-0.05%
2024/03/29	35	13.22	10	13.33	13.18	25	85,671	0.03%
2024/03/28	20	13.13	10	13.23	13.29	10	85,646	0.01%
2024/03/26	0	0.00	12	13.23	13.24	-12	86,046	-0.01%
2024/03/25	10	13.06	20	13.20	13.21	-10	86,056	-0.01%
2024/03/22	15	12.98	11.6	13.09	13.12	3.4	85,715	0.00%
2024/03/21	5	13.34	5	13.43	13.32	0	84,971	0.00%
2024/03/20	3	13.35	3	13.39	13.34	0	85,583	0.00%
2024/03/18	0	0.00	1	13.13	13.14	-1	86,469	0.00%
2024/03/15	0	0.00	31	12.92	12.93	-31	86,675	-0.04%
2024/03/14	2	13.08	7	13.03	13.02	-5	87,851	-0.01%
2024/03/13	25	13.11	10	13.15	13.07	15	87,873	0.02%
2024/03/12	46	13.15	14.5	13.22	13.32	31.5	88,299	0.04%
2024/03/11	5	13.02	17	12.90	12.92	-12	88,846	-0.01%
2024/03/08	10	12.56	15	12.53	12.48	-5	88,073	-0.01%
2024/03/07	7	12.73	4	12.75	12.63	3	87,729	0.00%
2024/03/06	6	12.91	12	12.86	12.84	-6	87,441	-0.01%
2024/03/05	0	0.00	19	12.72	12.75	-19	87,354	-0.02%
2024/03/04	10	12.54	34	12.58	12.49	-24	87,184	-0.03%
2024/03/01	1	12.56	2	12.60	12.56	-1	86,926	0.00%
2024/02/29	0	0.00	11	12.35	12.54	-11	87,295	-0.01%
2024/02/27	80	12.35	14	12.41	12.39	66	86,883	0.08%
2024/02/26	40	12.48	7	12.37	12.47	33	87,109	0.04%
2024/02/23	10	12.81	13	12.77	12.73	-3	86,502	0.00%
2024/02/22	32	12.59	32	12.60	12.71	0	85,957	0.00%
2024/02/21	13	12.17	36.5	12.40	12.78	-23.5	86,069	-0.03%
2024/02/20	0	0.00	11	12.01	11.93	-11	83,907	-0.01%
2024/02/19	39	11.98	12.6	11.93	11.84	26.4	83,933	0.03%
2024/02/16	0	0.00	29.8	11.84	12.08	-29.8	83,339	-0.04%
2024/02/15	0	0.00	30	11.64	11.64	-30	82,370	-0.04%
2024/02/05	3	10.57	16	10.82	10.97	-13	80,463	-0.02%
2024/02/02	15	10.73	30	10.72	10.65	-15	77,820	-0.02%
2024/02/01	17	10.90	6	10.89	10.91	11	76,571	0.01%
2024/01/31	13	10.71	22	10.79	10.83	-9	75,401	-0.01%
2024/01/30	21	11.01	1	10.94	10.89	20	74,640	0.03%
2024/01/29	10	11.34	3	11.32	11.25	7	73,072	0.01%
2024/01/26	48	11.17	17	11.24	11.16	31	72,064	0.04%
2024/01/25	65	11.11	17.6	11.17	11.25	47.4	71,136	0.07%
2024/01/24	83	10.72	34	10.52	10.57	49	69,100	0.07%
2024/01/23	42	10.55	13	10.67	10.67	29	66,842	0.04%
2024/01/22	6	10.75	11	10.84	10.79	-5	65,244	-0.01%
2024/01/19	27	10.70	12	10.69	10.72	15	64,847	0.02%
2024/01/18	44	10.37	25	10.31	10.21	19	63,613	0.03%
2024/01/17	2	10.69	22	10.65	10.64	-20	61,472	-0.03%
2024/01/16	45	10.77	35	10.88	10.75	10	61,164	0.02%
2024/01/15	18	10.81	25	10.83	10.86	-7	60,221	-0.01%
2024/01/12	11	10.77	1	10.86	10.81	10	59,901	0.02%
2024/01/11	3.6	10.71	32	10.82	10.91	-28.4	60,766	-0.05%
2024/01/10	11	10.89	55	10.79	10.80	-44	60,134	-0.07%
2024/01/08	85	10.85	9	10.96	10.78	76	59,631	0.13%
2024/01/05	0	0.00	44	11.28	11.19	-44	57,905	-0.08%
2024/01/04	56.4	11.03	0	0.00	11.00	56.4	58,023	0.10%
2024/01/03	0	0.00	1	11.27	11.21	-1	56,982	0.00%
2024/01/02	27	11.31	0	0.00	11.31	27	56,733	0.05%
2023/12/29	2	11.59	50	11.56	11.60	-48	55,617	-0.09%
2023/12/28	24	11.26	42.4	11.26	11.55	-18.4	55,038	-0.03%
2023/12/27	2	10.99	0	0.00	11.06	2	54,299	0.00%
2023/12/26	70	11.12	1	11.08	11.02	69	53,784	0.13%
2023/12/25	4	11.17	30	11.16	11.15	-26	53,625	-0.05%
2023/12/22	2	11.23	10	11.24	11.24	-8	53,826	-0.01%
2023/12/21	5.4	10.97	0	0.00	11.13	5.4	53,248	0.01%
2023/12/20	6	11.05	0	0.00	11.06	6	52,899	0.01%
2023/12/19	1	11.01	50	11.00	11.05	-49	52,779	-0.09%
2023/12/18	11	11.08	20	10.95	11.06	-9	52,867	-0.02%
2023/12/15	44	11.18	10	11.09	11.05	34	52,295	0.07%
2023/12/14	32.4	11.20	0	0.00	11.10	32.4	51,367	0.06%
2023/12/13	11	11.38	0	0.00	11.25	11	50,681	0.02%
2023/12/12	15	11.61	40	11.64	11.59	-25	50,576	-0.05%
2023/12/11	20	11.25	11	11.25	11.31	9	50,057	0.02%
2023/12/08	1	11.51	5	11.58	11.58	-4	48,913	-0.01%
2023/12/07	4	11.45	7	11.52	11.53	-3	48,505	-0.01%
2023/12/06	22.7	11.58	0	0.00	11.65	22.7	47,686	0.05%
2023/12/05	55	11.88	0	0.00	11.87	55	46,597	0.12%
2023/12/04	6	12.11	0	0.00	12.07	6	46,372	0.01%
2023/12/01	15.3	12.15	0	0.00	12.09	15.3	46,364	0.03%
2023/11/30	0	0.00	4	12.26	12.33	-4	45,806	-0.01%
2023/11/29	25	12.26	10	12.33	12.15	15	46,329	0.03%
2023/11/27	31.6	12.44	0	0.00	12.43	31.6	45,541	0.07%
2023/11/22	2	12.95	0	0.00	12.93	2	47,429	0.00%
2023/11/21	0	0.00	4	13.12	13.20	-4	47,093	-0.01%
2023/11/20	8	12.93	0	0.00	13.00	8	47,322	0.02%
2023/11/17	29.4	12.88	0	0.00	12.82	29.4	46,629	0.06%
2023/11/16	11	13.18	0	0.00	13.10	11	46,964	0.02%
2023/11/15	0	0.00	5	13.52	13.28	-5	47,021	-0.01%
2023/11/14	5	13.17	1	13.28	13.17	4	46,514	0.01%
2023/11/10	6	13.28	0	0.00	13.25	6	46,256	0.01%
2023/11/09	2	13.54	0	0.00	13.47	2	46,174	0.00%
2023/11/08	0	0.00	3	13.52	13.46	-3	47,542	-0.01%
2023/11/07	0	0.00	21.4	13.53	13.50	-21.4	48,337	-0.04%
2023/11/03	0	0.00	7	13.51	13.54	-7	48,573	-0.01%
2023/11/02	0	0.00	3	13.64	13.44	-3	48,869	-0.01%
2023/11/01	0	0.00	5	13.66	13.50	-5	49,165	-0.01%
2023/10/30	7	13.19	4.4	13.20	13.23	2.6	49,959	0.01%
2023/10/27	0	0.00	20	13.05	13.18	-20	50,256	-0.04%
2023/10/26	7	12.87	0	0.00	12.76	7	51,111	0.01%
2023/10/25	0	0.00	10	12.94	12.82	-10	52,411	-0.02%
2023/10/24	11	12.50	0	0.00	12.46	11	52,444	0.02%
2023/10/23	4	12.65	0	0.00	12.63	4	52,153	0.01%
2023/10/20	63.8	12.85	20	12.74	12.71	43.8	54,274	0.08%
2023/10/19	60	13.14	0	0.00	12.96	60	54,210	0.11%
2023/10/18	0	0.00	29	13.65	13.64	-29	53,299	-0.05%
2023/10/17	20	13.65	1	13.68	13.64	19	53,686	0.04%
2023/10/16	4.5	13.69	0	0.00	13.61	4.5	53,704	0.01%
2023/10/13	31	13.85	0	0.00	13.78	31	53,583	0.06%
2023/10/12	12	14.14	60.5	14.23	14.14	-48.5	53,736	-0.09%
2023/10/11	14	14.02	1	13.93	13.92	13	53,357	0.02%
2023/10/06	1	13.94	4	13.96	13.99	-3	54,335	-0.01%
2023/10/05	8	13.77	0	0.00	13.77	8	54,524	0.01%
2023/10/04	13	13.75	0	0.00	13.70	13	54,787	0.02%
2023/10/03	16	14.10	0	0.00	14.00	16	55,042	0.03%
2023/10/02	0	0.00	2	14.46	14.44	-2	54,869	0.00%
2023/09/28	16	14.26	0	0.00	14.25	16	55,375	0.03%
2023/09/27	5	14.39	4	14.63	14.40	1	55,574	0.00%
2023/09/26	7	14.45	1	14.44	14.43	6	55,355	0.01%
2023/09/25	3	14.70	0	0.00	14.67	3	55,950	0.01%
2023/09/22	2	14.63	10	14.62	14.58	-8	56,037	-0.01%
2023/09/21	4	14.36	0	0.00	14.32	4	56,184	0.01%
2023/09/20	4	14.56	0	0.00	14.56	4	56,317	0.01%
2023/09/19	13	14.49	0	0.00	14.61	13	56,955	0.02%
2023/09/18	3	14.33	0	0.00	14.57	3	57,740	0.01%
2023/09/15	12	14.62	2	14.72	14.48	10	57,748	0.02%
2023/09/14	0.4	14.65	0	0.00	14.61	0.4	57,464	0.00%
2023/09/13	10	14.53	10	14.75	14.52	0	58,239	0.00%
2023/09/12	12	14.76	0	0.00	14.69	12	59,005	0.02%
2023/09/11	1	14.50	5	14.71	14.88	-4	59,346	-0.01%
2023/09/08	37	14.55	0	0.00	14.53	37	60,354	0.06%
2023/09/07	56	14.90	0	0.00	14.84	56	60,365	0.09%
2023/09/06	3	15.03	1	15.00	15.10	2	60,518	0.00%
2023/09/05	10	15.32	40	15.20	15.22	-30	60,637	-0.05%
2023/09/04	0	0.00	112.4	15.30	15.33	-112.4	60,916	-0.18%	大賣/鉅額交易
2023/09/01	11	14.97	8	14.96	14.81	3	61,025	0.00%
2023/08/31	22	14.66	2	14.59	14.59	20	61,568	0.03%
2023/08/30	46	14.96	1	14.81	14.77	45	61,921	0.07%
2023/08/29	14	15.06	9	15.14	15.04	5	61,576	0.01%
2023/08/28	47	15.25	204	15.54	14.69	-157	61,644	-0.25%	大賣/鉅額交易
2023/08/25	6	14.34	1	14.38	14.30	5	60,104	0.01%
2023/08/24	17	14.27	6	14.30	14.45	11	61,241	0.02%
2023/08/23	7	14.25	10	14.32	14.28	-3	61,806	0.00%
2023/08/22	92	14.25	7	14.26	14.14	85	62,783	0.14%
2023/08/21	41	14.41	11	14.52	14.41	30	63,520	0.05%
2023/08/18	14	14.78	27	14.90	14.70	-13	64,227	-0.02%
2023/08/17	27	14.69	11	14.70	14.71	16	64,822	0.02%
2023/08/16	0	0.00	3	14.83	14.88	-3	65,747	0.00%
2023/08/15	15	14.86	0	0.00	14.73	15	66,829	0.02%
2023/08/14	43	14.95	12	14.79	14.81	31	67,344	0.05%
2023/08/11	72	15.78	13	15.90	15.55	59	66,349	0.09%
2023/08/10	31	15.83	22	15.86	15.85	9	65,936	0.01%
2023/08/09	9	16.00	8	16.14	16.06	1	65,868	0.00%
2023/08/08	13	16.02	44	16.02	16.12	-31	66,231	-0.05%
2023/08/07	51	16.17	22	16.05	16.03	29	65,805	0.04%
2023/08/04	34	16.31	57	16.42	16.48	-23	66,578	-0.03%
2023/08/02	49	15.98	51	16.00	15.83	-2	66,562	0.00%
2023/08/01	39	16.41	29.3	16.37	16.17	9.7	67,361	0.01%
2023/07/31	67	16.55	82	16.47	16.26	-15	67,291	-0.02%
2023/07/28	58	15.37	84	15.70	16.05	-26	66,445	-0.04%
2023/07/27	4	15.32	42.4	15.44	15.42	-38.4	65,252	-0.06%
2023/07/26	48	15.22	37.8	15.24	15.15	10.2	65,002	0.02%
2023/07/25	0	0.00	136	14.95	15.22	-136	65,687	-0.21%	大賣/鉅額交易
2023/07/24	17	14.28	2	14.32	14.29	15	63,483	0.02%
2023/07/21	21	14.33	32	14.42	14.43	-11	63,427	-0.02%
2023/07/20	28	14.46	91	14.50	14.47	-63	63,736	-0.10%
2023/07/19	16	14.24	21	14.26	14.26	-5	64,325	-0.01%
2023/07/18	3	14.41	10	14.37	14.35	-7	64,695	-0.01%
2023/07/17	20	14.42	3	14.39	14.35	17	65,017	0.03%
2023/07/14	17	14.76	51	14.83	14.74	-34	64,893	-0.05%
2023/07/13	20	14.45	54	14.57	14.74	-34	65,585	-0.05%
2023/07/12	60	14.37	44	14.37	14.29	16	65,717	0.02%
2023/07/11	13	14.20	59	14.31	14.25	-46	66,344	-0.07%
2023/07/10	12	14.09	29	14.21	14.04	-17	66,646	-0.03%
2023/07/07	40	13.91	6	13.98	14.00	34	66,823	0.05%
2023/07/06	10	14.02	93	14.05	13.98	-83	66,964	-0.12%
2023/07/05	49	14.25	0	0.00	14.20	49	67,260	0.07%
2023/07/04	21	14.41	61	14.40	14.41	-40	67,679	-0.06%
2023/07/03	8	14.00	91	14.28	14.43	-83	68,429	-0.12%
2023/06/30	105	14.04	63	14.03	14.08	42	68,811	0.06%	大買/
2023/06/29	63	13.87	9	13.86	13.79	54	69,265	0.08%
2023/06/28	6	13.87	7	13.94	13.93	-1	69,699	0.00%
2023/06/27	74	13.80	30	13.83	13.84	44	69,622	0.06%
2023/06/26	100	13.87	82	13.79	13.77	18	69,970	0.03%
2023/06/21	26	14.35	11	14.45	14.35	15	69,499	0.02%
2023/06/20	110	14.48	53	14.60	14.42	57	69,570	0.08%	大買/
2023/06/19	72	14.64	58	14.72	14.52	14	69,855	0.02%
2023/06/16	21	14.77	236	14.79	14.88	-215	69,669	-0.31%	大賣/鉅額交易
2023/06/15	26	14.35	35	14.39	14.55	-9	69,802	-0.01%
2023/06/14	3	14.31	118	14.31	14.30	-115	70,302	-0.16%	大賣/鉅額交易
2023/06/13	26	13.97	29	14.00	13.94	-3	69,767	0.00%
2023/06/12	11	13.82	45	13.88	14.02	-34	69,848	-0.05%
2023/06/09	17	13.88	18	13.87	13.84	-1	70,394	0.00%
2023/06/08	37	13.58	80	13.63	13.75	-43	70,807	-0.06%
2023/06/07	145	13.73	42	13.72	13.65	103	71,342	0.14%	大買/鉅額交易
2023/06/06	17	13.82	29	13.92	13.87	-12	71,058	-0.02%
2023/06/05	13	13.73	6	13.80	13.73	7	71,627	0.01%
2023/06/02	23	13.59	42	13.78	13.76	-19	71,679	-0.03%
2023/06/01	58	13.57	118	13.38	13.54	-60	72,091	-0.08%	大賣/
2023/05/31	77	13.35	90	13.38	13.23	-13	72,016	-0.02%
2023/05/30	38	13.60	82	13.57	13.44	-44	71,751	-0.06%
2023/05/29	65	13.95	40	13.89	13.77	25	71,537	0.03%
2023/05/26	69	13.92	40	13.89	13.94	29	71,747	0.04%
2023/05/25	149	14.09	27	14.10	13.97	122	71,239	0.17%	大買/鉅額交易
2023/05/24	161	14.54	65	14.52	14.44	96	69,900	0.14%	大買/
2023/05/23	127	14.92	72	14.83	14.80	55	69,382	0.08%	大買/
2023/05/22	31	14.91	80	15.11	15.07	-49	69,818	-0.07%
2023/05/19	107	14.74	64	14.85	14.83	43	69,607	0.06%	大買/
2023/05/18	40	15.01	10	15.09	15.01	30	69,033	0.04%
2023/05/17	38	15.08	17	15.11	14.98	21	68,764	0.03%
2023/05/16	21	15.26	19	15.40	15.24	2	68,916	0.00%
2023/05/15	36	14.84	3	14.94	15.10	33	69,342	0.05%
2023/05/12	34	15.13	12	15.35	15.02	22	69,263	0.03%
2023/05/11	28	15.34	94	15.38	15.28	-66	69,197	-0.10%
2023/05/10	140	15.51	1	15.66	15.32	139	69,316	0.20%	大買/鉅額交易
2023/05/09	34	15.71	92	15.93	15.99	-58	68,316	-0.08%
2023/05/08	61	15.65	79	15.66	15.71	-18	68,092	-0.03%
2023/05/05	54	15.41	61	15.49	15.39	-7	67,773	-0.01%
2023/05/04	38	15.26	95	15.33	15.34	-57	68,028	-0.08%
2023/05/03	65	15.05	1	15.17	14.99	64	68,080	0.09%
2023/05/02	10	15.34	23.3	15.33	15.30	-13.3	68,394	-0.02%
2023/04/28	13	15.32	84	15.26	15.28	-71	69,598	-0.10%
2023/04/27	13	14.76	23	14.87	14.93	-10	69,494	-0.01%
2023/04/26	26	14.66	34	14.79	14.86	-8	71,123	-0.01%
2023/04/25	68	14.72	13	14.77	14.65	55	72,162	0.08%
2023/04/24	86.5	14.92	62	14.86	14.83	24.5	71,824	0.03%
2023/04/21	23	15.28	77	15.45	15.27	-54	71,491	-0.08%
2023/04/20	98	15.58	13	15.46	15.41	85	71,439	0.12%
2023/04/19	58	15.87	51	15.80	15.80	7	71,746	0.01%
2023/04/18	8	15.76	78.4	15.85	15.89	-70.4	72,559	-0.10%
2023/04/17	25	15.33	64	15.44	15.61	-39	73,121	-0.05%
2023/04/14	7	15.16	19	15.28	15.12	-12	72,400	-0.02%
2023/04/13	38	15.00	58	15.05	15.10	-20	72,667	-0.03%
2023/04/12	43	15.25	2	15.33	15.09	41	72,537	0.06%
2023/04/11	3	15.33	3	15.44	15.22	0	72,303	0.00%
2023/04/10	13	15.42	1	15.27	15.39	12	72,589	0.02%