• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00116.7216.69-15,002-0.02%
2024/12/24216.5700.0016.5425,2910.04%
2024/12/23216.5900.0016.6325,3210.04%
2024/12/20116.4400.0016.4215,3650.02%
2024/12/1600.00416.7616.73-45,743-0.07%
2024/12/1200.00816.6016.62-85,728-0.14%
2024/12/1100.0015016.3316.31-1505,589-2.68% 大賣/鉅額交易
2024/12/10216.1400.0016.1225,7650.03%
2024/12/095215.9700.0016.07525,8270.89%
2024/12/065016.1900.0016.20505,8080.86%
2024/12/055016.2600.0016.25505,9020.85%
2024/12/0400.00416.5616.58-46,078-0.07%
2024/12/03416.1400.0016.1846,3430.06%
2024/11/26216.2500.0016.3826,5610.03%
2024/11/2500.00516.8416.73-56,724-0.07%
2024/11/221616.6100.0016.59166,7510.24%
2024/11/1900.00116.4016.37-16,915-0.01%
2024/11/1500.008916.1916.13-896,973-1.28%
2024/11/1400.001116.1716.11-116,973-0.16%
2024/11/1210616.1000.0016.071066,9491.53% 大買/鉅額交易
2024/11/11416.5200.0016.5246,8770.06%
2024/11/0800.002116.8516.87-216,875-0.31%
2024/11/0700.00216.9616.92-26,929-0.03%
2024/11/0600.00816.8416.67-86,915-0.12%
2024/11/05516.72116.7516.7746,9460.06%
2024/11/04216.5200.0016.5726,9330.03%
2024/11/01116.56216.5316.56-17,058-0.01%
2024/10/29615.9100.0015.8866,9190.09%
2024/10/281316.1300.0016.11136,7850.19%
2024/10/25216.5800.0016.5426,7020.03%
2024/10/2300.00116.7616.83-16,655-0.02%
2024/10/21616.22316.2516.2836,4930.05%
2024/10/1800.00216.5516.58-26,379-0.03%
2024/10/1700.00116.5116.52-16,373-0.02%
2024/10/16216.5400.0016.5526,3390.03%
2024/10/15916.7200.0016.5996,2600.14%
2024/10/14217.4000.0017.4026,1250.03%
2024/10/1100.001017.5917.59-106,099-0.16%
2024/10/09217.202017.2517.26-185,996-0.30%
2024/10/0800.003817.7917.67-385,897-0.64%
2024/10/07517.2500.0017.2755,6940.09%
2024/10/04617.136717.1317.12-615,565-1.10%
2024/09/275615.6700.0015.71565,0041.12%
2024/09/26316.1500.0016.0534,8400.06%
2024/09/24816.47116.4516.5474,6970.15%
2024/09/2300.00416.6416.63-44,652-0.09%
2024/09/2000.00316.4616.47-34,580-0.07%
2024/09/19116.1200.0016.2514,4670.02%
2024/09/181316.185316.2316.16-404,399-0.91%
2024/09/165015.80115.7915.77494,2941.14%
2024/09/1300.0010115.9515.96-1014,299-2.35% 大賣/鉅額交易
2024/09/1200.00115.6415.64-14,319-0.02%
2024/09/116515.2700.0015.31654,3191.50%
2024/09/10715.8800.0015.8374,0910.17%
2024/09/091215.8300.0015.83124,0200.30%
2024/09/065315.9900.0016.00533,9461.34%
2024/09/051216.0800.0016.05123,8690.31%
2024/09/04716.1700.0016.2073,7210.19%
2024/09/021016.85316.8916.8873,3970.21%
2024/08/29617.2000.0017.2163,4420.17%
2024/08/28117.40217.4617.37-13,454-0.03%
2024/08/27117.71717.7117.76-63,421-0.18%
2024/08/2600.00217.3317.32-23,255-0.06%
2024/08/221816.5700.0016.59183,1220.58%
2024/08/21616.8700.0016.8662,9430.20%
2024/08/201116.9200.0016.88112,8900.38%
2024/08/19217.3700.0017.3422,7560.07%
2024/08/151117.5100.0017.52112,7430.40%
2024/08/1300.00918.0017.97-92,716-0.33%
2024/08/12317.46117.5417.5522,6530.08%
2024/08/08517.22217.2217.2232,5510.12%
2024/08/07216.7400.0016.8822,5210.08%
2024/08/06417.0000.0017.0042,4220.17%
2024/08/051016.8500.0016.72102,3690.42%
2024/08/02117.6000.0017.6112,2370.04%
2024/08/0100.00218.0018.01-22,220-0.09%
2024/07/30817.3100.0017.3282,2400.36%
2024/07/29217.67217.7317.7602,2390.00%
2024/07/22118.0500.0018.1012,2500.04%
2024/07/1900.00518.4318.47-52,237-0.22%
2024/07/1800.00318.7218.70-32,234-0.13%
2024/07/17218.19518.1818.20-32,225-0.13%
2024/07/0800.00518.7318.71-52,587-0.19%
2024/07/0500.001018.9518.90-102,595-0.39%
2024/07/0400.00118.8418.83-12,604-0.04%
2024/07/0300.00118.8218.81-12,624-0.04%
2024/07/0200.001218.8718.87-122,675-0.45%
2024/07/0100.00118.4818.49-12,667-0.04%
2024/06/2800.00118.5518.56-12,682-0.04%
2024/06/25318.4300.0018.4332,7290.11%
2024/06/1900.00518.2118.19-52,684-0.19%
2024/06/1800.004817.9917.95-482,596-1.85%
2024/06/1400.00117.5517.57-12,633-0.04%
2024/06/13217.5700.0017.5722,6520.08%
2024/06/1200.003017.5517.60-302,720-1.10%
2024/06/1100.00417.4417.43-42,742-0.15%
2024/06/0700.00517.0017.02-52,671-0.19%
2024/06/0600.00516.7616.75-52,641-0.19%
2024/06/044916.6400.0016.59492,6281.86%
2024/06/03617.3700.0017.3662,4510.24%
2024/05/30517.8500.0017.8052,4230.21%
2024/05/291018.0200.0018.01102,4670.41%
2024/05/281017.7000.0017.72102,4510.41%
2024/05/232017.3500.0017.37202,5570.78%
2024/05/221117.6100.0017.59112,5420.43%
2024/05/20517.9100.0017.9152,6180.19%
2024/05/15417.6100.0017.6242,8200.14%
2024/05/10217.8900.0017.9123,2810.06%
2024/05/08117.52217.5617.52-13,324-0.03%
2024/05/0700.00117.6717.67-13,342-0.03%
2024/05/061017.60217.6217.6083,4800.23%
2024/05/03217.7500.0017.7923,5660.06%
2024/05/021017.8000.0017.86103,6020.28%
2024/04/30118.5000.0018.5013,5750.03%
2024/04/2600.00218.8118.83-23,760-0.05%
2024/04/221118.33318.3318.3183,9180.20%
2024/04/191218.991018.8518.8823,8800.05%
2024/04/181518.4400.0018.45153,8280.39%
2024/04/1700.00118.9018.91-13,798-0.03%
2024/04/1600.00219.2019.17-23,862-0.05%
2024/04/15119.0200.0018.9613,9170.03%
2024/04/1200.001019.0419.04-103,921-0.26%
2024/04/10218.8500.0018.8524,0760.05%
2024/04/0800.00118.9518.96-14,266-0.02%
2024/04/0300.00218.8318.81-24,376-0.05%
2024/04/0200.00118.5818.59-14,432-0.02%
2024/03/29118.32318.2618.31-24,515-0.04%
2024/03/2700.00317.9217.89-34,577-0.07%
2024/03/2600.00618.0818.10-64,624-0.13%
2024/03/2200.00117.7917.78-14,784-0.02%
2024/03/2100.00218.0018.05-24,801-0.04%
2024/03/2000.00518.2018.19-54,919-0.10%
2024/03/1900.00218.1018.07-24,951-0.04%
2024/03/1800.002417.7917.83-245,200-0.46%
2024/03/1500.00217.7417.72-25,201-0.04%
2024/03/1400.001317.4617.44-135,179-0.25%
2024/03/11616.9300.0016.9265,5490.11%
2024/03/07117.2500.0017.2315,8130.02%
2024/02/2900.00517.1317.14-55,941-0.08%
2024/02/26116.6300.0016.6315,8940.02%
2024/02/2300.00217.0817.06-25,870-0.03%
2024/02/22117.00417.0317.04-35,889-0.05%
2024/02/21116.851316.8416.85-125,940-0.20%
2024/02/2000.001417.0917.09-146,064-0.23%
2024/02/1900.00216.9316.95-26,076-0.03%
2024/02/1500.003816.5716.58-385,978-0.64%
2024/02/052715.8200.0015.91275,7790.47%
2024/02/02716.2100.0016.2075,6750.12%
2024/02/011216.6200.0016.61125,6600.21%
2024/01/301016.791016.7616.7805,7880.00%
2024/01/2900.003017.0217.06-305,808-0.52%
2024/01/2600.007616.7916.73-765,680-1.34%
2024/01/25116.415516.4116.42-545,573-0.97%
2024/01/2300.003816.2816.28-385,582-0.68%
2024/01/2200.00515.9415.92-55,421-0.09%
2024/01/19516.12116.1216.1145,4320.07%
2024/01/18315.90515.9115.92-25,351-0.04%
2024/01/17315.75115.7415.7325,3940.04%
2024/01/1600.001015.8615.87-105,403-0.19%
2024/01/15215.9000.0015.9025,4560.04%
2024/01/1200.00616.0116.00-65,497-0.11%
2024/01/11115.6300.0015.6615,3780.02%
2024/01/10215.79415.8015.80-25,416-0.04%
2024/01/09815.4500.0015.4785,4210.15%
2024/01/04115.931915.9415.96-185,474-0.33%
2024/01/034715.4000.0015.36475,4110.87%
2023/12/292915.6600.0015.74295,2630.55%
2023/12/281016.1700.0016.09105,1030.20%
期元大S&P石油 相關文章