加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    13.04
  • 漲跌
    ▲0.82
  • 漲幅
    +6.71%
  • 成交量
    69,145張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/273313.242613.0713.04724,4200.03%
2024/09/26711.702811.9812.22-2123,742-0.09%
2024/09/251311.971112.2111.75223,2310.01%
2024/09/241510.941411.0611.30122,9290.00%
2024/09/23410.60610.6810.64-223,179-0.01%
2024/09/20510.491510.5310.47-1023,227-0.04%
2024/09/1900.002210.0510.22-2223,146-0.10%
2024/09/1849.7279.849.69-323,125-0.01%
2024/09/16129.4889.529.56423,5440.02%
2024/09/1329.6179.689.64-523,811-0.02%
2024/09/1200.0099.429.54-924,173-0.04%
2024/09/1169.250.19.209.135.924,3650.02%
2024/09/1000.0049.459.43-424,804-0.02%
2024/09/0959.3300.009.28524,8220.02%
2024/09/0559.5459.639.54025,3530.00%
2024/09/0449.5729.599.59225,8310.01%
2024/09/0329.7900.009.79226,4680.01%
2024/09/021910.0000.009.891926,5040.07%
2024/08/30110.292310.1510.35-2226,667-0.08%
2024/08/2949.7500.009.82426,8110.01%
2024/08/2859.9100.009.85527,0030.02%
2024/08/2739.84310.0010.00027,1150.00%
2024/08/2669.9539.999.92327,6630.01%
2024/08/2319.7459.789.80-428,026-0.01%
2024/08/2200.0049.689.66-428,471-0.01%
2024/08/2159.5100.009.53528,7750.02%
2024/08/2079.7739.989.68429,0730.01%
2024/08/1900.0059.849.76-529,334-0.02%
2024/08/1600.0099.569.66-929,475-0.03%
2024/08/1569.2589.409.30-229,625-0.01%
2024/08/1429.2700.009.25229,6700.01%
2024/08/1359.3339.389.30230,1550.01%
2024/08/1239.2300.009.29330,5260.01%
2024/08/0929.29279.359.30-2530,520-0.08%
2024/08/0848.9389.159.22-430,616-0.01%
2024/08/0728.89129.029.18-1030,682-0.03%
2024/08/0628.9529.168.85031,5590.00%
2024/08/05178.9329.128.861531,4880.05%
2024/08/02169.2439.189.121331,2140.04%
2024/08/0129.5600.009.60231,5940.01%
2024/07/3100.00169.539.65-1631,680-0.05%
2024/07/30139.3519.319.271231,8940.04%
2024/07/2900.00129.549.63-1232,065-0.04%
2024/07/26269.36209.239.30632,0620.02%
2024/07/2329.93310.059.90-132,5650.00%
2024/07/2219.6349.899.84-332,824-0.01%
2024/07/19259.87219.829.71433,1680.01%
2024/07/18110.02410.1810.19-332,972-0.01%
2024/07/172110.0900.0010.072133,0130.06%
2024/07/161410.2400.0010.131433,3110.04%
2024/07/15510.5300.0010.49533,4810.01%
2024/07/1200.002010.4910.69-2033,513-0.06%
2024/07/11210.05610.0910.13-433,455-0.01%
2024/07/1059.92610.049.85-133,5240.00%
2024/07/0939.7149.819.83-133,6130.00%
2024/07/0839.9200.009.84333,8260.01%
2024/07/05410.2100.0010.10433,8830.01%
2024/07/04510.31810.4110.27-334,213-0.01%
2024/07/0300.00510.2210.20-534,303-0.01%
2024/07/02410.04710.1510.01-334,357-0.01%
2024/07/0139.9300.009.90334,2080.01%
2024/06/2829.7549.9910.02-234,710-0.01%
2024/06/27910.1100.009.89934,3600.03%
2024/06/26410.22410.3610.32033,6000.00%
2024/06/25110.37910.3610.41-833,888-0.02%
2024/06/241610.08510.1110.081133,8850.03%
2024/06/21810.3800.0010.24833,8500.02%
2024/06/20410.64110.8310.59333,7260.01%
2024/06/1900.001110.4810.63-1134,124-0.03%
2024/06/181.110.131010.3010.15-8.934,159-0.03%
2024/06/17710.17710.2610.22034,2020.00%
2024/06/1400.00110.2210.23-134,0320.00%
2024/06/13110.22310.3410.21-234,198-0.01%
2024/06/12210.1000.0010.14234,4260.01%
2024/06/11610.2900.0010.20634,4560.02%
2024/06/07310.62110.8710.55234,3110.01%
2024/06/06710.75410.9610.68333,7580.01%
2024/06/05510.80610.9110.75-133,6540.00%
2024/06/041410.62210.7610.701233,3630.04%
2024/06/03210.59510.7310.77-333,104-0.01%
2024/05/313.510.631510.7110.55-11.533,359-0.03%
2024/05/303710.552110.5310.421633,6790.05%
2024/05/2927.310.92110.9010.8126.333,2210.08%
2024/05/28911.20611.2811.17333,1760.01%
2024/05/271310.89611.0011.02732,9610.02%
2024/05/241910.96211.1810.891732,7880.05%
2024/05/2342.211.3300.0011.1942.232,4640.13%
2024/05/221311.72311.7911.701032,2740.03%
2024/05/213111.8400.0011.753132,2840.10%
2024/05/20312.15912.1712.20-632,426-0.02%
2024/05/171811.87512.0111.881332,3890.04%
2024/05/16611.581411.7611.90-832,114-0.02%
2024/05/159.111.5200.0011.519.132,0400.03%
2024/05/1419.511.66211.7211.5817.532,1910.05%
2024/05/136.411.30811.4811.58-1.632,1250.00%
2024/05/102911.171511.2211.441432,1420.04%
2024/05/09510.641010.7910.82-531,384-0.02%
2024/05/081210.73510.8210.61731,3080.02%
2024/05/07910.71310.8710.69631,2320.02%
2024/05/06510.73410.9010.71130,5620.00%
2024/05/03710.67510.8510.67230,4440.01%
2024/05/02410.131210.1910.45-830,623-0.03%
2024/04/3039.9500.009.93330,3710.01%
2024/04/29269.971210.1710.051430,5960.05%
2024/04/2600.00159.759.89-1530,110-0.05%
2024/04/25179.3869.489.401129,9010.04%
2024/04/2400.00139.169.26-1329,582-0.04%
2024/04/2300.0088.838.91-829,703-0.03%
2024/04/2228.58108.568.62-829,870-0.03%
2024/04/1968.2918.308.26529,6110.02%
2024/04/1828.4958.528.50-329,378-0.01%
2024/04/171.38.3100.008.291.329,3530.00%
2024/04/163.28.5100.008.433.229,0050.01%
2024/04/1515.18.6628.738.7013.128,4680.05%
2024/04/128.19.0200.008.938.128,2240.03%
2024/04/1179.0359.129.19227,8570.01%
2024/04/1000.0079.169.26-727,597-0.03%
2024/04/0938.9369.018.95-327,074-0.01%
2024/04/0878.8358.938.85226,8380.01%
2024/04/0348.9500.008.90426,7250.01%
2024/04/0219.0159.039.02-427,035-0.01%
2024/04/0128.8648.878.90-226,623-0.01%
2024/03/29128.72108.708.69226,4700.01%
2024/03/2818.5158.728.77-426,467-0.02%
2024/03/2728.5318.708.53126,4740.00%
2024/03/2638.5628.748.62126,6510.00%
2024/03/2500.0038.688.61-326,409-0.01%
2024/03/228.38.6900.008.538.326,4210.03%
2024/03/2128.9288.948.97-625,777-0.02%
2024/03/2018.5728.758.66-125,5930.00%
2024/03/1958.7200.008.66525,3950.02%
2024/03/1800.0038.868.84-324,943-0.01%
2024/03/1578.8200.008.68724,7450.03%
2024/03/146.19.0900.009.036.124,3870.03%
2024/03/1300.0049.209.25-424,065-0.02%
2024/03/12109.0088.889.02223,8240.01%
2024/03/1100.0048.618.63-423,691-0.02%
2024/03/0838.3928.558.50123,8040.00%
2024/03/072.48.4400.008.412.423,7310.01%
2024/03/0600.0048.468.49-423,601-0.02%
2024/03/0514.58.4200.008.2214.523,1630.06%
2024/03/0428.5900.008.57222,9070.01%
2024/03/0158.4068.568.59-122,7000.00%
2024/02/2958.5138.708.60222,3400.01%
2024/02/2738.6318.758.72222,0770.01%
2024/02/26218.7900.008.732121,8200.10%
2024/02/23428.9038.938.803921,5340.18%
2024/02/2278.6238.708.74421,2290.02%
2024/02/21128.67118.568.77120,9450.00%
2024/02/2038.18168.208.16-1320,332-0.06%
2024/02/1948.3118.488.22320,2230.01%
2024/02/1618.0258.288.45-420,090-0.02%
2024/02/1537.9168.018.01-319,793-0.02%
2024/02/0537.5387.627.76-519,583-0.03%
2024/02/0257.8247.997.73119,3120.01%
2024/02/01117.81107.757.80118,8330.01%
2024/01/3167.7100.007.62618,4760.03%
2024/01/3047.9657.897.86-118,216-0.01%
2024/01/29158.2738.378.201218,0900.07%
2024/01/2668.2428.378.26418,0210.02%
2024/01/2538.02128.208.37-917,973-0.05%
2024/01/2447.6947.877.65017,3990.00%
2024/01/2327.4557.567.58-317,229-0.02%
2024/01/2237.3817.677.16216,6890.01%
2024/01/1927.5937.697.55-116,243-0.01%
2024/01/1718.0400.007.57115,9170.01%
2024/01/1658.2528.428.12315,3320.02%
2024/01/1538.4228.578.47114,8020.01%
2024/01/1258.4838.598.53214,6200.01%
2024/01/1100.00138.498.68-1314,426-0.09%
2024/01/1028.3700.008.35214,1300.01%
2024/01/0900.0028.598.49-214,023-0.01%
2024/01/0848.6600.008.41413,9410.03%
2024/01/0528.8948.978.85-213,736-0.01%
2024/01/0418.8100.008.79113,7100.01%
2024/01/0338.9200.008.90313,6500.02%
2024/01/0259.2319.489.11413,6300.03%
2023/12/2939.3600.009.32313,4160.02%
2023/12/2819.2469.219.41-513,177-0.04%
2023/12/2718.8128.988.98-112,894-0.01%
2023/12/2500.0028.888.88-212,920-0.02%
2023/12/2268.9319.238.81512,9540.04%
2023/12/2148.81108.919.06-612,517-0.05%
2023/12/2069.1039.149.13311,9930.03%
2023/12/1938.8728.968.98112,0470.01%
2023/12/1839.0500.009.05311,7510.03%
2023/12/1529.2079.159.19-511,653-0.04%
2023/12/1418.7748.918.83-311,434-0.03%
2023/12/1328.6300.008.60211,3510.02%
2023/12/1200.0038.748.74-311,463-0.03%
2023/12/1128.6500.008.46211,3590.02%
2023/12/0818.7038.858.82-211,142-0.02%
2023/12/0728.6618.798.69111,0610.01%
2023/12/0600.0019.019.01-110,925-0.01%
2023/12/0518.9300.008.82110,6430.01%
2023/12/0419.2300.009.25110,2680.01%
2023/12/0119.4500.009.45110,1250.01%
2023/11/2929.7500.009.57210,0810.02%
2023/11/28110.0100.0010.0219,7230.01%
2023/11/27510.1400.0010.0859,7600.05%
2023/11/24210.33210.5310.3409,6960.00%
2023/11/23210.3100.0010.3429,7580.02%
2023/11/22710.3800.0010.4279,8630.07%
2023/11/2100.00610.6910.69-69,843-0.06%
2023/11/2000.00610.4210.49-69,847-0.06%
2023/11/17910.2400.0010.1499,7520.09%
2023/11/16810.66411.0210.6049,7140.04%
2023/11/1500.001010.5510.70-109,689-0.10%
2023/11/14310.12710.2210.12-49,585-0.04%
2023/11/1319.8300.009.9019,7770.01%
2023/11/10510.0400.009.9159,8600.05%
2023/11/09310.2800.0010.2739,8390.03%
2023/11/08110.3800.0010.3819,9750.01%
2023/11/07510.5200.0010.4659,9890.05%
2023/11/0600.00510.6810.68-59,991-0.05%
2023/11/031010.19610.2210.3649,8730.04%
2023/11/0229.97510.049.96-39,876-0.03%
2023/11/0100.0019.839.78-19,820-0.01%
2023/10/3149.8700.009.7649,8850.04%
2023/10/3019.95110.1510.0709,9700.00%
2023/10/2759.9559.9310.02010,0340.00%
2023/10/2639.7300.009.61310,1460.03%
2023/10/25510.02610.209.91-110,199-0.01%
2023/10/2400.0029.799.73-210,136-0.02%
2023/10/2329.76109.759.75-810,064-0.08%
2023/10/2019.9300.009.96110,2060.01%
2023/10/19510.3000.0010.12510,1280.05%
2023/10/18110.58210.6810.57-110,035-0.01%
2023/10/16310.6000.0010.53310,1580.03%
2023/10/13510.8000.0010.70510,2130.05%
2023/10/12111.13411.1311.21-310,183-0.03%
2023/10/1100.00510.7910.86-510,080-0.05%
2023/10/06110.32410.3610.33-39,961-0.03%
2023/10/0500.00110.1310.11-19,851-0.01%
2023/10/03510.3100.0010.0559,8560.05%
2023/10/0200.00410.5810.63-49,688-0.04%
2023/09/28110.231010.2610.29-99,907-0.09%
2023/09/27110.3600.0010.4419,8020.01%
2023/09/26310.5300.0010.4339,8180.03%
2023/09/25410.83411.0110.7509,7260.00%
2023/09/22110.41410.7410.75-39,728-0.03%
2023/09/21310.6300.0010.5239,7220.03%
2023/09/20110.8000.0010.8119,6670.01%
2023/09/19110.8700.0010.8419,6670.01%
2023/09/18811.00211.0810.9469,6700.06%
2023/09/15511.171011.2611.31-59,646-0.05%
2023/09/14210.98211.1811.0509,5810.00%
2023/09/13311.03111.1010.9829,6240.02%
2023/09/12510.96411.1111.0419,7870.01%
2023/09/11210.85311.0311.05-19,842-0.01%
2023/09/08410.9900.0010.9449,7790.04%
2023/09/07211.28211.4811.2109,8190.00%
2023/09/06511.39211.2911.3739,8520.03%
2023/09/05611.7100.0011.6469,8190.06%
2023/09/041211.701011.8011.9229,8010.02%
2023/09/0100.00211.5311.49-29,708-0.02%
2023/08/31411.4500.0011.3549,8740.04%
2023/08/301311.64211.7311.57119,9070.11%
2023/08/2900.00811.3611.52-810,007-0.08%
2023/08/28511.19811.2911.06-39,985-0.03%
2023/08/25410.9200.0010.86410,0370.04%
2023/08/24110.83511.0511.15-410,112-0.04%
2023/08/2300.00310.7210.75-310,076-0.03%
2023/08/21510.6200.0010.52510,3300.05%
2023/08/18511.05411.2710.92110,3110.01%
2023/08/17711.01411.2411.14310,2650.03%
2023/08/16511.391511.2511.31-1010,016-0.10%
2023/08/15111.6300.0011.63110,1100.01%
2023/08/141511.8500.0011.711510,1950.15%
2023/08/11412.36712.5012.35-310,053-0.03%
2023/08/10312.2700.0012.27310,1180.03%
2023/08/09712.32412.4712.35310,1370.03%
2023/08/083712.60412.6412.493310,1390.33%
2023/08/07612.80212.8812.85410,0020.04%
2023/08/04613.00813.1513.04-210,104-0.02%
2023/08/021213.1800.0012.95129,9420.12%
2023/08/01513.63213.8813.5339,8650.03%
2023/07/31313.68813.7313.70-59,824-0.05%
2023/07/28712.731213.0113.30-59,704-0.05%
2023/07/2700.001312.9113.02-139,690-0.13%
2023/07/26212.547212.5712.55-709,698-0.72%
2023/07/25312.431912.4412.54-169,705-0.16%
2023/07/241211.98612.0811.9069,5320.06%
2023/07/21712.14612.3312.1919,4850.01%
2023/07/20512.181412.2012.23-99,521-0.09%
2023/07/19911.9500.0011.9399,5170.09%
2023/07/18912.30612.5912.2039,4720.03%
2023/07/17812.4600.0012.3289,4620.08%
2023/07/14512.70412.8712.6919,4890.01%
2023/07/1300.001412.4912.69-149,550-0.15%
2023/07/122012.06612.0912.07149,4500.15%
2023/07/11211.761211.8811.91-109,476-0.11%
2023/07/10711.69811.8811.58-19,535-0.01%
2023/07/07311.5200.0011.6139,4940.03%
2023/07/061211.9400.0011.69129,5240.13%
2023/07/055612.5600.0012.31569,2940.60%
2023/07/0400.00612.5312.58-69,291-0.06%
2023/07/03112.23712.3212.46-69,385-0.06%
2023/06/30312.00412.1612.12-19,474-0.01%
2023/06/29912.0700.0011.9799,4770.09%
2023/06/28212.21412.3712.24-29,602-0.02%
2023/06/2700.00812.1312.22-89,663-0.08%
2023/06/26811.93212.1311.9169,8300.06%
2023/06/211112.5400.0012.37119,8700.11%
2023/06/20612.9600.0012.8769,8710.06%
2023/06/19913.2200.0013.11910,0100.09%
2023/06/1600.001213.3013.45-129,950-0.12%
2023/06/15312.81912.9413.01-69,983-0.06%
2023/06/14412.66612.8312.62-210,051-0.02%
2023/06/13312.46412.6612.66-110,171-0.01%
2023/06/12212.41412.5912.57-210,181-0.02%
2023/06/09212.39612.4912.49-410,307-0.04%
2023/06/08412.2500.0012.35410,4350.04%
2023/06/07112.33312.4812.43-210,703-0.02%
2023/06/06312.23812.2612.27-510,684-0.05%
2023/06/05411.961112.0811.92-710,792-0.06%
2023/06/0200.00611.7011.84-610,801-0.06%
2023/06/01111.03311.3211.33-210,752-0.02%
2023/05/31111.0300.0010.91110,7660.01%
2023/05/30411.3800.0011.30410,6480.04%
2023/05/29411.74211.8911.60210,6730.02%
2023/05/26411.5900.0011.58410,7740.04%
2023/05/25911.9500.0011.62910,8680.08%
2023/05/24512.4600.0012.36510,5240.05%
2023/05/23412.8500.0012.80410,3950.04%
2023/05/22112.88812.9112.97-710,368-0.07%
2023/05/19712.712512.5612.63-1810,328-0.17%
2023/05/18812.97313.1312.95510,1510.05%
2023/05/173413.24213.2813.043210,0890.32%
2023/05/16413.361013.5013.31-610,048-0.06%
2023/05/15612.691012.9413.16-410,007-0.04%
2023/05/12412.96613.1412.93-29,997-0.02%
2023/05/11412.96213.1812.8929,9570.02%
2023/05/101213.1500.0012.98129,9630.12%
2023/05/09113.532013.5813.61-199,844-0.19%
2023/05/08313.47613.6113.61-39,947-0.03%
2023/05/052513.43913.4613.42169,9470.16%
2023/05/04213.161113.1513.20-99,898-0.09%
2023/05/031312.92112.7912.79129,8520.12%
2023/05/021113.331213.4913.35-19,799-0.01%
2023/04/28313.331113.3313.30-89,780-0.08%
2023/04/27312.971312.9413.04-109,736-0.10%
2023/04/26112.69513.0113.11-49,867-0.04%
2023/04/25612.961213.1512.76-69,871-0.06%
2023/04/24813.2900.0013.1589,9790.08%
2023/04/21613.6500.0013.55610,0170.06%
2023/04/20413.85513.8513.81-19,942-0.01%
2023/04/193114.062714.0014.03410,0110.04%
2023/04/18314.13214.3314.19110,0590.01%
2023/04/17513.851414.0614.16-910,245-0.09%
2023/04/142913.871013.9113.841910,4180.18%
2023/04/131513.451013.5713.62510,6210.05%
2023/04/12513.851413.8713.79-910,511-0.09%
2023/04/111714.033314.2313.83-1610,536-0.15%
2023/04/1000.00414.1014.11-410,581-0.04%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音