• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    9,107張
  • 產業
    上市0.00%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261207.3600.007.3812018,2560.66% 大買/鉅額交易
2024/12/23307.40207.407.401019,4260.05%
2024/12/1800.003007.427.42-30019,824-1.51% 大賣/鉅額交易
2024/12/163227.3400.007.3632220,0931.60% 大買/鉅額交易
2024/12/13607.4400.007.446019,8350.30%
2024/12/121097.4100.007.4010920,0630.54% 大買/鉅額交易
2024/12/0427.4300.007.43220,9890.01%
2024/11/2900.0017.577.52-121,9490.00%
2024/11/2800.00507.597.59-5022,025-0.23%
2024/11/2717.56117.567.56-1022,071-0.05%
2024/11/25157.3200.007.381522,2820.07%
2024/11/22207.4300.007.452022,1620.09%
2024/11/19267.5300.007.522622,4930.12%
2024/11/1800.00107.807.77-1022,380-0.04%
2024/11/1200.0097.677.69-921,930-0.04%
2024/11/1100.001007.467.47-10021,778-0.46%
2024/11/071007.2900.007.3010021,3010.47%
2024/11/0677.311007.377.38-9321,165-0.44%
2024/11/052007.3300.007.3320021,4100.93% 大買/鉅額交易
2024/11/0400.001007.437.40-10021,516-0.46%
2024/11/011097.3900.007.4010922,7340.48% 大買/鉅額交易
2024/10/3000.00107.757.75-1022,599-0.04%
2024/10/2900.0057.747.78-522,872-0.02%
2024/10/2857.67307.677.68-2523,217-0.11%
2024/10/2300.00507.367.35-5024,244-0.21%
2024/10/1700.00207.497.49-2024,389-0.08%
2024/10/161007.4800.007.4910024,2510.41%
2024/10/15107.411227.407.46-11223,931-0.47% 大賣/鉅額交易
2024/10/1427.1600.007.15223,4150.01%
2024/10/11227.0800.007.092223,3740.09%
2024/10/09107.2200.007.221023,0890.04%
2024/10/081207.10307.007.079022,7550.40% 大買/
2024/10/042627.2717.267.2726121,9531.19% 大買/鉅額交易
2024/09/30107.8000.007.831021,7530.05%
2024/09/2700.00917.967.96-9121,536-0.42%
2024/09/26117.7200.007.811121,6030.05%
2024/09/241007.59627.647.593821,4760.18%
2024/09/20107.6100.007.621021,1620.05%
2024/09/19357.7500.007.733521,1420.17%
2024/09/18107.7400.007.781021,1370.05%
2024/09/161007.9700.007.9910021,0970.47%
2024/09/13457.9000.007.894520,9220.22%
2024/09/12208.10508.118.09-3021,050-0.14%
2024/09/11108.2928.288.27820,9000.04%
2024/09/10427.9927.957.994020,4760.20%
2024/09/09217.97107.997.981120,3130.05%
2024/09/0500.002277.897.88-22720,262-1.12% 大賣/鉅額交易
2024/09/0400.001777.847.83-17719,920-0.89% 大賣/鉅額交易
2024/09/0357.4400.007.45519,2270.03%
2024/09/0200.00157.527.52-1519,261-0.08%
2024/08/30107.2500.007.241018,9980.05%
2024/08/2900.00207.357.36-2020,074-0.10%
2024/08/281507.25157.267.3013520,2470.67% 大買/鉅額交易
2024/08/27657.15207.157.154520,3780.22%
2024/08/26207.3200.007.332020,0300.10%
2024/08/23107.5300.007.541019,8460.05%
2024/08/2200.001157.657.66-11519,855-0.58% 大賣/鉅額交易
2024/08/2157.53107.557.53-519,580-0.03%
2024/08/2000.00107.527.52-1019,495-0.05%
2024/08/1900.00807.337.35-8019,621-0.41%
2024/08/16157.2200.007.251519,6140.08%
2024/08/1557.3000.007.31519,5830.03%
2024/08/1400.0057.197.19-519,395-0.03%
2024/08/13957.1400.007.149519,3930.49%
2024/08/121007.3300.007.3310019,1330.52%
2024/08/0900.008167.437.41-81619,161-4.26% 大賣/鉅額交易
2024/08/0827.4800.007.50219,1150.01%
2024/08/0700.004507.777.67-45019,317-2.33% 大賣/鉅額交易
2024/08/0500.00107.687.73-1018,954-0.05%
2024/07/3100.00437.497.47-4317,570-0.24%
2024/07/3000.002357.537.53-23517,138-1.37% 大賣/鉅額交易
2024/07/2600.00707.267.26-7016,578-0.42%
2024/07/2200.00407.217.21-4016,046-0.25%
2024/07/18206.9800.006.992015,3390.13%
2024/07/17507.1600.007.165015,1890.33%
2024/07/1000.0027.127.12-216,319-0.01%
2024/07/0900.00107.067.05-1016,349-0.06%
2024/07/0837.0000.006.99316,1850.02%
2024/07/05106.9100.006.931016,0090.06%
2024/07/04306.9600.006.963016,2580.18%
2024/07/0366.9946.966.98216,4680.01%
2024/07/02366.9400.006.953616,7800.21%
2024/07/0100.0087.077.08-816,721-0.05%
2024/06/28147.0800.007.051416,8750.08%
2024/06/2647.1500.007.14416,8140.02%
2024/06/25257.0900.007.102516,8620.15%
2024/06/21477.1400.007.144716,8670.28%
2024/06/20207.2000.007.202016,6760.12%
2024/06/19257.1800.007.192516,8010.15%
2024/06/18267.2700.007.292616,6010.16%
2024/06/1717.4400.007.46116,5560.01%
2024/06/1437.4400.007.45317,1310.02%
2024/06/0400.001247.847.90-12418,170-0.68% 大賣/鉅額交易
2024/06/0300.00207.557.55-2017,270-0.12%
2024/05/2900.00407.277.28-4017,682-0.23%
2024/05/2800.0017.387.39-117,754-0.01%
2024/05/2417.58207.577.58-1918,261-0.10%
2024/05/2200.00207.487.48-2018,475-0.11%
2024/05/1400.00607.437.43-6021,478-0.28%
2024/05/1000.0057.397.38-523,053-0.02%
2024/05/09207.4200.007.422023,1220.09%
2024/05/0800.00407.547.55-4023,154-0.17%
2024/05/0300.0047.437.42-423,961-0.02%
2024/05/0200.00307.417.41-3024,157-0.12%
2024/04/2900.0037.117.11-323,812-0.01%
2024/04/2600.0037.067.07-323,927-0.01%
2024/04/2400.00707.107.10-7024,200-0.29%
2024/04/2200.00107.247.26-1024,300-0.04%
2024/04/1916.9600.007.06124,1140.00%
2024/04/1800.0047.217.19-423,919-0.02%
2024/04/1777.0400.007.05723,9640.03%
2024/04/1600.001176.956.97-11724,045-0.49% 大賣/鉅額交易
2024/04/1500.0057.017.02-524,187-0.02%
2024/04/12207.0036.987.001724,1330.07%
2024/04/1116.9600.006.96124,2650.00%
2024/04/10807.0700.007.048024,3770.33%
2024/04/09146.9900.007.021424,1620.06%
2024/04/08107.0600.007.061023,8350.04%
2024/04/031007.0700.007.0910024,0260.42%
2024/04/02107.1500.007.161023,4840.04%
2024/04/01107.2000.007.201023,5500.04%
2024/03/29407.23117.237.252923,3710.12%
2024/03/2700.0047.397.40-423,165-0.02%
2024/03/26107.2700.007.301023,1390.04%
2024/03/2247.4200.007.42423,0900.02%
2024/03/2167.3057.307.30122,9010.00%
2024/03/2067.2400.007.24622,9840.03%
2024/03/19107.2700.007.281022,7420.04%
2024/03/18157.3857.377.381023,1630.04%
2024/03/15197.4100.007.411922,8990.08%
2024/03/14207.5100.007.522022,4940.09%
2024/03/1300.0017.657.65-122,3640.00%
2024/03/1100.00317.717.71-3124,390-0.13%
2024/03/08307.5500.007.563024,2920.12%
2024/03/07107.5900.007.591024,8440.04%
2024/03/0617.6700.007.64124,8390.00%
2024/03/05227.6557.657.651725,0800.07%
2024/03/04207.5200.007.542025,0490.08%
2024/03/01107.6700.007.671024,4900.04%
2024/02/29397.6800.007.673924,5210.16%
2024/02/2737.7400.007.76324,2540.01%
2024/02/26107.88207.897.87-1024,604-0.04%
2024/02/2397.7147.697.71524,1460.02%
2024/02/22177.7100.007.711724,1610.07%
2024/02/2117.7957.787.77-424,325-0.02%
2024/02/20467.6900.007.694625,0510.18%
2024/02/19447.7200.007.744424,8270.18%
2024/02/161517.7657.757.7714624,5590.59% 大買/鉅額交易
2024/02/152827.8800.007.8928223,8721.18% 大買/鉅額交易
2024/02/0500.005848.288.24-58422,696-2.57% 大賣/鉅額交易
2024/02/0200.001588.078.07-15821,695-0.73% 大賣/鉅額交易
2024/02/0100.00307.907.91-3021,782-0.14%
2024/01/3177.7600.007.78722,5130.03%
2024/01/30977.8100.007.809722,6580.43%
2024/01/291757.7100.007.7017522,5790.78% 大買/鉅額交易
2024/01/261177.8400.007.8611721,9450.53% 大買/鉅額交易
2024/01/251158.0100.008.0111521,6430.53% 大買/鉅額交易
2024/01/2458.1100.008.12521,6810.02%
2024/01/231938.0900.008.0919322,0040.88% 大買/鉅額交易
2024/01/19208.1800.008.192021,6500.09%
2024/01/18258.3100.008.312521,4480.12%
2024/01/1700.00238.398.40-2321,822-0.11%
2024/01/1600.00108.318.32-1021,838-0.05%
2024/01/12458.1900.008.204522,2370.20%
2024/01/1000.0028.288.30-221,701-0.01%
2024/01/0928.47108.478.48-821,598-0.04%
2024/01/0858.2400.008.29522,1380.02%
2024/01/04258.2400.008.242522,4500.11%
2024/01/0300.00328.548.59-3222,540-0.14%
2024/01/0200.00108.288.28-1022,973-0.04%
2023/12/2900.00478.388.33-4723,894-0.20%
2023/12/28158.1358.128.151023,3970.04%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音